Tour v531
VERX
VERTEX INC A
$12.30 +4.41%
$12.31 (+0.08%)🌙
as of 10/01 06:53 PM
(9/30 00:46) ◀
|
Thursday, October 1, 2026 (6:53pm)
January 2026
|
▶ (10/2 18:50)
◀ 10/1 18:53 ▶

Option Volume

Detail
ℹ
Current (10/01) 113
Calls: 47 (42%)
Puts: 66 (58%)
Prior (09/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +11200.00%
Calls: +4600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 293
Calls: 145 (49%)
Puts: 148 (51%)
Prior 7-Day Average 48
Calls: 20 (49%)
Puts: 21 (51%)
Current vs Prior 7-Day Avg +131.40%
Calls: +126.90%
Puts: +212.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $15.1K
Calls: $12.8K (85%)
Puts: $2.3K (15%)
Prior (09/30) $130
Calls: $130 (100%)
Puts: -- (0%)
Current vs Prior +11541.54%
Calls: +9755.38%
Puts: +0.00%
Prior 7-Day Total $30.5K
Calls: $11.7K (38%)
Puts: $18.8K (62%)
Prior 7-Day Average $5.1K
Calls: $1.7K (38%)
Puts: $2.7K (62%)
Current vs Prior 7-Day Avg +197.82%
Calls: +664.77%
Puts: -13.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.40
Prior (09/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +43.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 120
Calls: 99 (82%)
Puts: 21 (18%)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 662
Calls: 248 (37%)
Puts: 414 (63%)
Prior 7-Day Average 132
Calls: 62 (43%)
Puts: 82 (57%)
Current vs Prior 7-Day Avg -9.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.81% | 20.49%
Prior 9.93% | 20.88%
Current vs Prior +8.87% | -1.89%
Prior 7-Day Avg 11.31% | 22.06%
Current vs 7-Day Avg -4.36% | -7.13%
Prior 7-Day Eod 9.93% | 20.88%
Current vs 7-Day Eod +8.87% | -1.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.8K) vs puts ($2.3K). Massive premium surge with dollar volume up 11542% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 11200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.651.25$0.9563.2%120.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 57, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.651.25$0.9563.2%120.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.70$0.35200.0%190.1719
$11.00Oct 160.000.50$0.25200.0%190.20--
$12.00Oct 160.300.45$0.3839.5%70.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.13$0.87$0.1335%6.69$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.13$0.13$0.8765%0.15$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.81% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.95$0.38$1.33$10.67$13.3310.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.23$0.7718%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.12, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.12$0.88
$11.00$10.001:2Oct 16-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 59 vol/day, 51 traded recently)

VERX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 12-18 call last traded $1.15 on 09/21 (now $0.60/$1.75) — try a limit near $1.15. Most tradeable put: the $10.00 10-16 put last traded $0.12 on 08/28 (now $0.00/$0.70) — try a limit near $0.12.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.65$1.25$0.95$0.36 09/25$0.35–$2.75$0.65--
$12.00Mar 19$0.80$4.40$2.60$2.10 09/18$1.10–$4.10$2.10--
$12.00Dec 18$1.20$1.95$1.58--$1.58–$1.58—$1.2014
$13.00Oct 16$0.00$0.75$0.38$0.65 09/11$0.13–$2.13$0.38--
$13.00Nov 20$0.45$1.70$1.08$0.80 09/21$0.53–$1.23$0.80--
$13.00Dec 18$0.60$1.75$1.18$1.15 09/21$0.68–$3.43$1.1585
$13.00Mar 19$1.65$2.20$1.93$1.45 09/25$1.25–$3.50$1.65--
$11.00Mar 19$1.50$4.70$3.10$2.50 09/18$1.85–$4.50$2.50--
$14.00Oct 16$0.00$0.35$0.18$0.20 09/18$0.15–$1.53$0.18--
$14.00Dec 18$0.35$1.10$0.73$1.68 08/19$0.43–$2.68$0.73--
$14.00Mar 19$1.10$3.40$2.25$1.35 09/18$0.85–$3.15$1.35--
$10.00Dec 18$2.20$3.70$2.95$3.60 08/18$1.80–$4.80$2.95--
$10.00Mar 19$2.70$4.30$3.50$2.70 09/25$2.63–$5.25$2.70--
$15.00Oct 16$0.00$0.75$0.38$0.28 09/25$0.10–$1.13$0.28--
$15.00Nov 20$0.00$0.95$0.48$0.40 09/21$0.38–$0.53$0.40--
$15.00Dec 18$0.10$1.20$0.65$0.50 09/18$0.38–$2.10$0.50--
$15.00Mar 19$0.85$1.85$1.35$1.93 08/04$0.83–$2.88$1.35--
$16.00Oct 16$0.00$0.75$0.38$0.47 09/25$0.38–$1.02$0.38--
$16.00Dec 18$0.00$0.90$0.45$0.95 08/19$0.38–$2.00$0.45--
$16.00Mar 19$0.00$3.10$1.55$1.50 08/13$0.83–$2.53$1.50--
$8.00Dec 18$3.80$5.30$4.55$6.32 09/01$3.50–$6.55$4.55--
$17.00Mar 19$0.30$1.90$1.10$1.44 09/01$0.55–$1.78$1.10--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.50$0.20--
$18.00Dec 18$0.10$0.30$0.20$0.24 09/21$0.15–$0.88$0.20--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.00$2.45$1.23$1.00 08/14$0.38–$1.43$1.00--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.05$0.32--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.30$0.45$0.38$0.65 09/18$0.23–$1.25$0.38--
$12.00Nov 20$0.55$1.50$1.02$1.40 09/24$1.02–$1.63$1.02--
$12.00Dec 18$0.80$1.70$1.25$1.39 09/18$0.63–$2.50$1.25--
$12.00Mar 19$1.45$2.00$1.73--$1.73–$1.73—$1.452
$13.00Oct 16$0.60$1.50$1.05$1.07 09/08$0.57–$1.98$1.05--
$13.00Dec 18$0.50$3.60$2.05$2.05 09/18$1.00–$2.60$2.05--
$13.00Mar 19$1.90$2.70$2.30$2.40 09/21$1.60–$3.33$2.30--
$11.00Oct 16$0.00$0.50$0.25$0.15 08/28$0.20–$0.55$0.15--
$11.00Nov 20$0.10$1.05$0.58$0.71 09/18$0.58–$1.13$0.58--
$11.00Dec 18$0.45$1.20$0.83$0.60 09/11$0.53–$1.25$0.60--
$11.00Mar 19$0.10$3.40$1.75$1.50 08/13$0.95–$2.20$1.50--
$14.00Oct 16$1.45$2.35$1.90$1.02 08/28$0.98–$2.95$1.45--
$10.00Oct 16$0.00$0.70$0.35$0.12 08/28$0.18–$0.50$0.1219
$10.00Nov 20$0.10$0.50$0.30$0.46 09/25$0.30–$1.15$0.30--
$10.00Dec 18$0.25$0.60$0.43$0.65 09/25$0.38–$0.78$0.43--
$10.00Mar 19$0.00$3.00$1.50$0.92 09/11$0.50–$1.68$0.92--
$9.00Oct 16$0.00$0.75$0.38$0.10 09/25$0.38–$0.48$0.10--
$9.00Mar 19$0.35$0.80$0.57$0.75 09/25$0.52–$0.78$0.57--
$16.00Oct 16$3.30$4.50$3.90$2.40 09/04$1.98–$5.00$3.30--
$16.00Dec 18$3.60$4.70$4.15$3.03 08/27$2.55–$5.05$3.60--
$8.00Oct 16$0.00$0.75$0.38$0.29 09/25$0.38–$0.65$0.29--
$8.00Mar 19$0.20$0.55$0.38$0.20 09/15$0.35–$0.45$0.20--
$17.00Oct 16$4.30$5.50$4.90$3.72 09/02$3.05–$5.95$4.30--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.90$0.37--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.90$0.33--
$20.00Dec 18$7.20$8.60$7.90$6.10 08/27$6.00–$9.00$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 66
Put/Call Ratio 1.40
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 148
Average Put/Call Ratio 0.98
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All