Tour v531
VERX
VERTEX INC A
$12.01 -2.36%
$11.96 (-0.42%)🌙
as of 10/02 06:50 PM
(10/1 18:53) ◀
|
Friday, October 2, 2026 (6:50pm)
January 2026
|
▶ (10/5 18:54)
◀ 10/2 18:50 ▶

Option Volume

Detail
ℹ
Current (10/02) 495
Calls: 474 (96%)
Puts: 21 (4%)
Prior (10/01) 113
Calls: 47 (42%)
Puts: 66 (58%)
Current vs Prior +338.05%
Calls: +908.51% (Calls)
Puts: -68.18% (Puts)
Prior 7-Day Total 258
Calls: 140 (54%)
Puts: 118 (46%)
Prior 7-Day Average 43
Calls: 20 (54%)
Puts: 16 (46%)
Current vs Prior 7-Day Avg +1051.16%
Calls: +2270.00%
Puts: +24.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $212.8K
Calls: $208.1K (98%)
Puts: $4.6K (2%)
Prior (10/01) $15.1K
Calls: $12.8K (85%)
Puts: $2.3K (15%)
Current vs Prior +1305.84%
Calls: +1524.61%
Puts: +98.75%
Prior 7-Day Total $28.1K
Calls: $21.1K (75%)
Puts: $7.0K (25%)
Prior 7-Day Average $4.7K
Calls: $3.0K (75%)
Puts: $997 (25%)
Current vs Prior 7-Day Avg +4440.01%
Calls: +6794.50%
Puts: +362.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.04
Prior (10/01) 1.40
Current vs Prior -96.85%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -95.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 176
Calls: 156 (89%)
Puts: 20 (11%)
Prior (10/01) 120
Calls: 99 (82%)
Puts: 21 (18%)
Current vs Prior +46.67%
Prior 7-Day Total 440
Calls: 197 (45%)
Puts: 243 (55%)
Prior 7-Day Average 88
Calls: 49 (51%)
Puts: 48 (49%)
Current vs Prior 7-Day Avg +100.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.16% | 25.48%8.16% | 25.48%
Prior 10.81% | 20.49%10.81% | 20.49%
Current vs Prior -24.54% | +24.36%-24.54% | +24.36%
Prior 7-Day Avg 11.14% | 22.20%11.14% | 22.20%
Current vs 7-Day Avg -26.77% | +14.75%-26.77% | +14.75%
Prior 7-Day Eod 10.81% | 20.49%10.81% | 20.49%
Current vs 7-Day Eod -24.54% | +24.36%-24.54% | +24.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($208.1K) vs puts ($4.6K). Massive premium surge with dollar volume up 1306% vs prior. Dollar volume significantly above 7-day average (4440% higher). Unusually high activity with volume up 338% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.803.50$2.15125.6%100.8320

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.60$0.4381.4%40.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.803.50$2.15125.6%100.8320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 59 vol/day, 51 traded recently)

VERX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.50 on 09/18 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $14.00 10-16 put last traded $1.02 on 08/28 (now $0.80/$3.50) — try a limit near $1.02.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.25$0.60$0.43$0.36 09/25$0.35–$2.75$0.36--
$12.00Mar 19$1.05$3.00$2.03$2.10 09/18$1.10–$3.95$2.03--
$13.00Oct 16$0.05$0.75$0.40$0.65 09/11$0.13–$2.13$0.40--
$13.00Nov 20$0.45$2.40$1.43$0.80 09/21$0.53–$1.43$0.80--
$13.00Dec 18$0.60$1.90$1.25$1.15 09/21$0.68–$3.10$1.15--
$13.00Mar 19$1.35$2.45$1.90$1.45 09/25$1.25–$3.50$1.45--
$11.00Mar 19$2.10$3.60$2.85$2.50 09/18$1.85–$4.50$2.50--
$14.00Oct 16$0.00$0.30$0.15$0.20 09/18$0.15–$1.53$0.15--
$14.00Dec 18$0.05$2.65$1.35$1.68 08/19$0.43–$2.68$1.35--
$14.00Mar 19$0.85$3.50$2.17$1.35 09/18$0.85–$3.15$1.35--
$10.00Dec 18$2.10$3.70$2.90$3.60 08/18$1.80–$4.80$2.90--
$10.00Mar 19$2.60$4.30$3.45$2.70 09/25$2.63–$5.20$2.70--
$15.00Oct 16$0.00$0.75$0.38$0.28 09/25$0.10–$1.13$0.28--
$15.00Nov 20$0.00$1.00$0.50$0.40 09/21$0.38–$0.53$0.40--
$15.00Dec 18$0.00$0.65$0.33$0.50 09/18$0.33–$1.98$0.33136
$15.00Mar 19$0.05$3.30$1.67$1.93 08/04$0.83–$2.88$1.67--
$16.00Oct 16$0.00$0.75$0.38$0.47 09/25$0.38–$1.02$0.38--
$16.00Dec 18$0.00$2.10$1.05$0.95 08/19$0.38–$2.00$0.95--
$16.00Mar 19$0.40$2.70$1.55$1.50 08/13$0.83–$2.53$1.50--
$8.00Dec 18$3.80$5.50$4.65$6.32 09/01$3.50–$6.55$4.65--
$8.00Mar 19$4.10$4.80$4.45--$4.45–$4.45—$4.1020
$17.00Mar 19$0.40$2.95$1.68$1.44 09/01$0.55–$1.78$1.44--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.50$0.20--
$18.00Dec 18$0.10$0.35$0.22$0.24 09/21$0.15–$0.83$0.22--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.00$1.95$0.98$1.00 08/14$0.38–$1.25$0.98--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.05$0.32--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.10$1.00$0.55$0.65 09/18$0.23–$1.25$0.55--
$12.00Nov 20$0.60$2.55$1.58$1.40 09/24$1.02–$1.63$1.40--
$12.00Dec 18$0.65$1.75$1.20$1.39 09/18$0.63–$2.50$1.20--
$13.00Oct 16$0.60$1.60$1.10$1.07 09/08$0.57–$1.98$1.07--
$13.00Dec 18$1.20$2.50$1.85$2.05 09/18$1.00–$2.60$1.85--
$13.00Mar 19$1.70$3.60$2.65$2.40 09/21$1.60–$3.33$2.40--
$11.00Oct 16$0.00$0.75$0.38$0.15 08/28$0.20–$0.55$0.15--
$11.00Nov 20$0.25$2.20$1.23$0.71 09/18$0.58–$1.23$0.71--
$11.00Dec 18$0.40$2.15$1.27$0.60 09/11$0.53–$1.27$0.60--
$11.00Mar 19$0.90$3.30$2.10$1.50 08/13$0.95–$2.20$1.50--
$14.00Oct 16$0.80$3.50$2.15$1.02 08/28$0.98–$2.95$1.0220
$10.00Oct 16$0.00$0.75$0.38$0.12 08/28$0.18–$0.50$0.12--
$10.00Nov 20$0.00$0.65$0.33$0.46 09/25$0.30–$1.15$0.33--
$10.00Dec 18$0.30$0.60$0.45$0.65 09/25$0.38–$0.78$0.45--
$10.00Mar 19$0.70$1.60$1.15$0.92 09/11$0.50–$1.68$0.92--
$9.00Oct 16$0.00$0.75$0.38$0.10 09/25$0.38–$0.48$0.10--
$9.00Mar 19$0.40$0.80$0.60$0.75 09/25$0.52–$0.78$0.60--
$16.00Oct 16$3.00$5.00$4.00$2.40 09/04$1.98–$5.00$3.00--
$16.00Dec 18$3.40$4.90$4.15$3.03 08/27$2.55–$5.05$3.40--
$8.00Oct 16$0.00$0.75$0.38$0.29 09/25$0.38–$0.65$0.29--
$8.00Mar 19$0.20$0.55$0.38$0.20 09/15$0.35–$0.45$0.20--
$17.00Oct 16$4.10$6.60$5.35$3.72 09/02$3.15–$5.95$4.10--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.90$0.37--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.90$0.33--
$20.00Dec 18$6.90$8.40$7.65$6.10 08/27$6.00–$9.00$6.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 21
Put/Call Ratio 0.04
Net Difference 453

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 66
Put/Call Ratio 1.40
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 118
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All