Tour v531
VERX
VERTEX INC Class A
$12.77 +3.57%
$13.31 (+4.23%)🌙
as of 10/08 06:49 PM
(10/7 18:52) ◀
|
Thursday, October 8, 2026 (6:49pm)
January 2026
|
▶ (10/12 18:52)
◀ 10/8 18:49 ▶

Option Volume

Detail
ℹ
Current (10/08) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (10/07) 22
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -4.55%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 655
Calls: 534 (82%)
Puts: 121 (18%)
Prior 7-Day Average 93
Calls: 76 (82%)
Puts: 17 (18%)
Current vs Prior 7-Day Avg -77.56%
Calls: -72.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (10/07) $3.4K
Calls: $5.4K (61%)
Puts: $3.4K (39%)
Current vs Prior -29.31%
Calls: -55.13%
Puts: -100.00%
Prior 7-Day Total $238.3K
Calls: $226.5K (95%)
Puts: $11.8K (5%)
Prior 7-Day Average $34.0K
Calls: $32.4K (95%)
Puts: $1.7K (5%)
Current vs Prior 7-Day Avg -92.88%
Calls: -92.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) --
Prior (10/07) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (10/07) 17
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior +82.35%
Prior 7-Day Total 881
Calls: 741 (84%)
Puts: 140 (16%)
Prior 7-Day Average 176
Calls: 247 (90%)
Puts: 28 (10%)
Current vs Prior 7-Day Avg -82.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.46% | 19.03%8.46% | 19.03%
Prior 9.00% | 19.30%9.00% | 19.30%
Current vs Prior -6.06% | -1.42%-6.06% | -1.42%
Prior 7-Day Avg 10.02% | 21.86%10.02% | 21.86%
Current vs 7-Day Avg -15.62% | -12.94%-15.62% | -12.94%
Prior 7-Day Eod 9.00% | 19.30%9.00% | 19.30%
Current vs 7-Day Eod -6.06% | -1.42%-6.06% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Rising open interest (up 82%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.301.15$0.73116.4%101.0031
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.301.15$0.73116.4%101.0031
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 75 vol/day, 54 traded recently)

VERX averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 10-16 call last traded $0.25 on 10/02 (now $0.30/$1.15) — try a limit near $0.30.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.00$0.75$0.38$0.65 09/11$0.13–$1.93$0.38--
$13.00Nov 20$0.70$1.55$1.13$0.80 09/21$0.53–$1.43$0.80--
$13.00Dec 18$0.90$1.55$1.23$1.20 10/01$0.68–$2.70$1.20--
$13.00Mar 19$0.70$4.10$2.40$1.72 10/02$1.25–$3.35$1.72--
$12.00Oct 16$0.30$1.15$0.73$0.25 10/02$0.35–$2.70$0.3031
$12.00Dec 18$1.20$2.15$1.67$1.70 10/01$1.05–$3.00$1.67--
$12.00Mar 19$1.55$4.50$3.03$2.10 09/18$1.10–$3.85$2.10--
$14.00Oct 16$0.00$0.75$0.38$0.20 09/18$0.13–$1.38$0.20--
$14.00Dec 18$0.00$1.10$0.55$1.68 08/19$0.43–$2.30$0.55--
$14.00Mar 19$0.35$2.15$1.25$1.35 09/18$0.85–$2.90$1.25--
$11.00Mar 19$2.20$3.60$2.90$2.50 09/18$1.85–$4.45$2.50--
$15.00Oct 16$0.00$0.75$0.38$0.28 09/25$0.10–$0.95$0.28--
$15.00Nov 20$0.00$0.95$0.48$0.40 09/21$0.38–$0.57$0.40--
$15.00Dec 18$0.15$2.60$1.38$0.50 10/02$0.33–$1.70$0.50--
$10.00Dec 18$2.30$3.80$3.05$3.60 08/18$1.80–$4.60$3.05--
$10.00Mar 19$2.80$4.50$3.65$2.70 09/25$2.63–$5.00$2.80--
$16.00Oct 16$0.00$0.75$0.38$0.47 09/25$0.38–$0.78$0.38--
$16.00Dec 18$0.00$0.95$0.48$0.95 08/19$0.38–$2.00$0.48--
$16.00Mar 19$0.60$1.85$1.23$1.50 08/13$0.83–$2.53$1.23--
$17.00Mar 19$0.40$1.65$1.02$1.44 09/01$0.55–$1.73$1.02--
$8.00Dec 18$4.00$5.10$4.55$6.32 09/01$3.50–$6.40$4.55--
$8.00Mar 19$4.30$6.10$5.20$4.78 10/02$3.90–$6.55$4.78--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.38–$0.50$0.20--
$18.00Dec 18$0.10$0.35$0.22$0.35 10/01$0.15–$0.68$0.22--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.15$1.10$0.63$1.00 08/14$0.38–$1.27$0.63--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.05$0.32--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.20$1.20$0.70$1.07 09/08$0.57–$1.98$0.70--
$13.00Dec 18$1.00$1.75$1.38$2.05 09/18$1.38–$2.60$1.38--
$13.00Mar 19$0.85$2.65$1.75$2.40 09/21$1.58–$3.33$1.75--
$12.00Oct 16$0.00$0.75$0.38$0.34 10/01$0.23–$1.25$0.34--
$12.00Nov 20$0.15$1.20$0.68$1.40 09/24$0.68–$1.63$0.68--
$12.00Dec 18$0.05$1.45$0.75$1.39 09/18$0.75–$2.50$0.75--
$12.00Mar 19$0.25$2.25$1.25$1.85 10/01$1.25–$2.85$1.25--
$14.00Oct 16$0.70$2.10$1.40$1.95 10/02$1.13–$2.95$1.40--
$14.00Nov 20$1.50$2.50$2.00$2.25 10/02$2.00–$3.20$2.00--
$11.00Oct 16$0.00$0.75$0.38$0.63 10/01$0.20–$0.55$0.38--
$11.00Nov 20$0.00$0.85$0.43$0.71 09/18$0.43–$1.23$0.43--
$11.00Dec 18$0.00$0.95$0.48$1.22 09/29$0.48–$1.27$0.48--
$11.00Mar 19$0.80$1.80$1.30$1.50 08/13$0.95–$2.20$1.30--
$10.00Oct 16$0.00$0.75$0.38$0.05 10/01$0.18–$0.50$0.05--
$10.00Nov 20$0.00$0.65$0.33$0.65 10/01$0.30–$1.15$0.33--
$10.00Dec 18$0.15$0.45$0.30$0.65 09/25$0.30–$0.78$0.30--
$10.00Mar 19$0.45$1.40$0.93$0.99 10/02$0.50–$1.68$0.93--
$16.00Oct 16$2.60$4.20$3.40$2.40 09/04$2.58–$5.00$2.60--
$16.00Dec 18$2.75$4.50$3.63$3.03 08/27$2.55–$5.05$3.03--
$9.00Oct 16$0.00$0.75$0.38$0.10 09/25$0.38–$0.48$0.10--
$9.00Mar 19$0.25$0.65$0.45$0.75 09/25$0.45–$0.78$0.45--
$17.00Oct 16$3.60$5.20$4.40$3.72 09/02$3.25–$5.95$3.72--
$8.00Oct 16$0.00$0.75$0.38$0.29 09/25$0.38–$0.65$0.29--
$8.00Mar 19$0.10$0.50$0.30$0.20 09/15$0.30–$0.45$0.20--
$7.00Dec 18$0.05$0.75$0.40$0.37 09/15$0.18–$0.90$0.37--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.90$0.33--
$20.00Dec 18$7.10$8.40$7.75$6.10 08/27$6.35–$9.00$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 534
Total Puts 121
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All