Tour v531
VERX
VERTEX INC Class A
$12.90 -0.39%
(10/8 18:49) ◀
|
Monday, October 12, 2026 (6:52pm)
January 2026
|
▶ (10/13 18:52)
◀ 10/12 18:52 ▶

Option Volume

Detail
ℹ
Current (10/12) 76
Calls: 10 (13%)
Puts: 66 (87%)
Prior (10/08) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +261.90%
Calls: -52.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 675
Calls: 555 (82%)
Puts: 120 (18%)
Prior 7-Day Average 96
Calls: 79 (82%)
Puts: 17 (18%)
Current vs Prior 7-Day Avg -21.19%
Calls: -87.39%
Puts: +285.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $17.2K
Calls: $612 (4%)
Puts: $16.6K (96%)
Prior (10/08) $2.4K
Calls: $2.4K (96%)
Puts: $90 (4%)
Current vs Prior +610.45%
Calls: -74.73%
Puts: +18338.89%
Prior 7-Day Total $240.6K
Calls: $228.9K (95%)
Puts: $11.7K (5%)
Prior 7-Day Average $34.4K
Calls: $32.7K (95%)
Puts: $1.7K (5%)
Current vs Prior 7-Day Avg -49.93%
Calls: -98.13%
Puts: +896.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 6.60
Prior (10/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +670.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 85
Calls: 36 (42%)
Puts: 49 (58%)
Prior (10/08) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +174.19%
Prior 7-Day Total 912
Calls: 772 (85%)
Puts: 140 (15%)
Prior 7-Day Average 152
Calls: 193 (87%)
Puts: 28 (13%)
Current vs Prior 7-Day Avg -44.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.15% | 17.67%9.15% | 17.67%
Prior 8.46% | 19.03%8.46% | 19.03%
Current vs Prior +8.16% | -7.12%+8.16% | -7.12%
Prior 7-Day Avg 9.69% | 21.40%9.69% | 21.40%
Current vs 7-Day Avg -5.63% | -17.40%-5.63% | -17.40%
Prior 7-Day Eod 8.46% | 19.03%8.46% | 19.03%
Current vs 7-Day Eod +8.16% | -7.12%+8.16% | -7.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($16.6K) vs calls ($612). Massive premium surge with dollar volume up 610% vs prior. Unusually high activity with volume up 262% vs prior - elevated interest. Extreme bearish P/C ratio of 6.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.300.65$0.4872.9%20.30--
$13.00Oct 160.200.40$0.3066.7%10.40--
$14.00Oct 160.000.30$0.15200.0%10.1922
$15.00Oct 160.000.40$0.20200.0%10.17--
$14.00Nov 200.401.05$0.7389.0%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.150.35$0.2580.0%40.1717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 81.8%, max 81.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 20119.0%65.4%81.8%222
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 4.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.25$0.75$0.2541%3.00$14.25
$13.00$14.00Oct 16$0.15$0.85$0.1540%5.67$13.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.15$0.15$0.8560%0.18$13.15
$14.00$15.00Nov 20$0.25$0.25$0.7559%0.33$14.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.66% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Nov 20$0.48$0.25$0.73$10.27$15.73
$14.00$11.00Nov 20$0.73$0.25$0.98$10.02$14.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.20$0.8022%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16$0.00$1.00
$14.00$15.001:2Nov 20-$0.23$0.77
$14.00$15.001:2Oct 16-$0.25$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.33%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.300.3016.3%2.33%18.60%2--
$14.00Nov 20$0.400.418.5%3.10%11.63%1--
$13.00Oct 16$0.200.400.8%1.55%2.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 75 vol/day, 54 traded recently)

VERX averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 12-18 call last traded $1.70 on 10/01 (now $1.35/$2.00) — try a limit near $1.68. Also watch the $14.00 10-16 call last traded $0.20 on 09/18 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $13.00 03-19 put last traded $2.40 on 09/21 (now $1.65/$2.45) — try a limit near $2.05.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.20$0.40$0.30$0.65 09/11$0.13–$1.48$0.30--
$13.00Nov 20$0.80$1.55$1.18$0.80 09/21$0.53–$1.43$0.80--
$13.00Dec 18$0.05$2.00$1.02$1.20 10/01$0.68–$2.20$1.02--
$13.00Mar 19$0.90$2.95$1.93$1.72 10/02$1.25–$3.28$1.72--
$12.00Oct 16$0.35$1.75$1.05$0.25 10/02$0.35–$1.98$0.35--
$12.00Dec 18$1.35$2.00$1.68$1.70 10/01$1.05–$3.00$1.6814
$12.00Mar 19$2.20$3.30$2.75$2.10 09/18$1.10–$3.35$2.20--
$14.00Oct 16$0.00$0.30$0.15$0.20 09/18$0.13–$0.83$0.1522
$14.00Dec 18$0.30$1.55$0.93$1.68 08/19$0.43–$1.98$0.93--
$14.00Mar 19$1.50$2.55$2.03$1.35 09/18$0.85–$2.90$1.50--
$11.00Mar 19$2.70$4.30$3.50$2.50 09/18$1.85–$4.05$2.70--
$15.00Oct 16$0.00$0.40$0.20$0.28 09/25$0.10–$0.95$0.20--
$15.00Nov 20$0.30$0.65$0.48$0.40 09/21$0.38–$0.57$0.40--
$15.00Dec 18$0.35$1.05$0.70$0.50 10/02$0.33–$1.43$0.50--
$10.00Dec 18$2.80$4.00$3.40$3.60 08/18$1.80–$4.30$3.40--
$10.00Mar 19$3.40$5.00$4.20$2.70 09/25$2.63–$4.55$3.40--
$16.00Oct 16$0.00$0.75$0.38$0.47 09/25$0.38–$0.78$0.38--
$16.00Dec 18$0.15$1.00$0.57$0.95 08/19$0.38–$1.30$0.57--
$16.00Mar 19$0.05$1.70$0.88$1.50 08/13$0.83–$2.10$0.88--
$17.00Mar 19$0.65$1.70$1.18$1.44 09/01$0.55–$1.68$1.18--
$8.00Dec 18$4.60$6.00$5.30$6.32 09/01$3.50–$6.05$5.30--
$8.00Mar 19$4.90$6.10$5.50$4.78 10/02$3.90–$6.35$4.90--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.38–$0.50$0.20--
$18.00Dec 18$0.10$0.40$0.25$0.35 10/01$0.15–$0.63$0.25--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.10$1.20$0.65$1.00 08/14$0.38–$1.27$0.65--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.05$0.32--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.30$1.45$0.88$1.07 09/08$0.65–$1.98$0.88--
$13.00Dec 18$0.90$1.65$1.27$2.05 09/18$1.27–$2.60$1.27--
$13.00Mar 19$1.65$2.45$2.05$2.40 09/21$1.58–$3.33$2.0532
$12.00Oct 16$0.00$0.75$0.38$0.34 10/01$0.23–$1.25$0.34--
$12.00Nov 20$0.35$1.05$0.70$1.40 09/24$0.68–$1.63$0.70--
$12.00Dec 18$0.50$1.20$0.85$1.39 09/18$0.75–$2.50$0.85--
$12.00Mar 19$0.10$2.15$1.13$1.85 10/01$1.13–$2.85$1.13--
$14.00Oct 16$0.70$1.85$1.27$1.95 10/02$1.20–$2.95$1.27--
$14.00Nov 20$1.35$2.10$1.73$2.25 10/02$1.73–$3.20$1.73--
$11.00Oct 16$0.00$0.75$0.38$0.63 10/01$0.20–$0.55$0.38--
$11.00Nov 20$0.15$0.35$0.25$0.71 09/18$0.25–$1.23$0.2517
$11.00Dec 18$0.20$0.90$0.55$1.22 09/29$0.48–$1.27$0.55--
$11.00Mar 19$0.90$1.20$1.05$1.50 08/13$0.95–$2.20$1.05--
$10.00Oct 16$0.00$0.75$0.38$0.05 10/01$0.18–$0.50$0.05--
$10.00Nov 20$0.05$0.30$0.18$0.65 10/01$0.18–$1.15$0.18--
$10.00Dec 18$0.15$0.40$0.28$0.65 09/25$0.28–$0.78$0.28--
$10.00Mar 19$0.55$1.30$0.93$0.99 10/02$0.50–$1.68$0.93--
$16.00Oct 16$2.40$3.50$2.95$2.40 09/04$2.58–$5.00$2.40--
$16.00Dec 18$2.90$4.00$3.45$3.03 08/27$3.08–$5.05$3.03--
$9.00Oct 16$0.00$0.75$0.38$0.10 09/25$0.38–$0.48$0.10--
$9.00Mar 19$0.25$0.60$0.43$0.75 09/25$0.43–$0.78$0.43--
$17.00Oct 16$3.40$4.60$4.00$3.72 09/02$3.55–$5.95$3.72--
$8.00Oct 16$0.00$0.75$0.38$0.29 09/25$0.38–$0.65$0.29--
$8.00Mar 19$0.10$0.45$0.28$0.20 09/15$0.28–$0.45$0.20--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.90$0.37--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.90$0.33--
$20.00Dec 18$6.50$7.80$7.15$6.10 08/27$6.55–$9.00$6.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 66
Put/Call Ratio 6.60
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 555
Total Puts 120
Average Put/Call Ratio 0.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All