NEW Tour v246
VG
VENTURE GLOBAL INC A
$11.13 -0.18%
$11.18 (+0.45%)🌙
as of 06/30 07:02 PM
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:02pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 7,411
Calls: 5,585 (75%)
Puts: 1,826 (25%)
Prior (06/29) 19,147
Calls: 16,047 (84%)
Puts: 3,100 (16%)
Current vs Prior -61.29%
Calls: -65.20% (Calls)
Puts: -41.10% (Puts)
Prior 7-Day Total 142,594
Calls: 99,446 (70%)
Puts: 43,148 (30%)
Prior 7-Day Average 20,370
Calls: 14,206 (70%)
Puts: 6,164 (30%)
Current vs Prior 7-Day Avg -63.62%
Calls: -60.69%
Puts: -70.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $492.9K
Calls: $336.6K (68%)
Puts: $156.3K (32%)
Prior (06/29) $947.2K
Calls: $741.6K (78%)
Puts: $205.5K (22%)
Current vs Prior -47.96%
Calls: -54.61%
Puts: -23.94%
Prior 7-Day Total $9.91M
Calls: $5.52M (56%)
Puts: $4.39M (44%)
Prior 7-Day Average $1.42M
Calls: $788.8K (56%)
Puts: $626.7K (44%)
Current vs Prior 7-Day Avg -65.18%
Calls: -57.32%
Puts: -75.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 0.19
Current vs Prior +69.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -51.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 297,632
Calls: 245,583 (83%)
Puts: 52,049 (17%)
Prior (06/29) 361,311
Calls: 303,373 (84%)
Puts: 57,938 (16%)
Current vs Prior -17.62%
Prior 7-Day Total 3,066,296
Calls: 2,005,699 (65%)
Puts: 1,060,597 (35%)
Prior 7-Day Average 438,042
Calls: 286,528 (65%)
Puts: 151,513 (35%)
Current vs Prior 7-Day Avg -32.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.87% | 13.57%10.87% | 13.57%13.57% | 22.73%
Prior 7.62% | 11.66%-- | ---- | --
Current vs Prior -10.43% | -6.76%-- | ---- | --
Prior 7-Day Avg 8.18% | 11.59%-- | ---- | --
Current vs 7-Day Avg -16.57% | -6.20%-- | ---- | --
Prior 7-Day Eod 7.62% | 11.66%-- | ---- | --
Current vs 7-Day Eod -10.43% | -6.76%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Prior 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.99% | 28.25%
Calls: 46.34% | 31.46%
Puts: 39.63% | 25.05%
Current vs 7-Day Avg -36.08% | -62.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($336.6K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (5,585 calls vs 1,826 puts). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.500.60$0.5518.2%90.45624
$11.00Jul 310.851.00$0.9316.1%10.57--
$10.50Jul 170.901.05$0.9815.3%260.69134
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.750.90$0.8318.1%260.561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 22.002.40$2.2018.2%10.943
$10.00Jul 21.001.40$1.2033.3%10.93--
$10.50Jul 20.551.20$0.8873.9%10.85--
$9.50Jul 311.752.15$1.9520.5%100.83--
$9.50Jul 21.501.95$1.7326.0%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.651.05$0.8547.1%580.861.7K
$12.50Jul 171.301.70$1.5026.7%130.783.8K
$12.00Jul 100.901.15$1.0224.5%640.75178
$11.50Jul 20.350.60$0.4852.1%460.70677
$12.00Jul 241.201.35$1.2711.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.0K, top 683)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.150.20$0.1827.8%6830.2214.2K
$11.00Jul 100.450.60$0.5328.3%5330.58--
$11.00Jul 20.200.35$0.2853.6%3730.601.3K
$11.50Jul 100.250.35$0.3033.3%1120.40252
$11.50Jul 20.100.15$0.1338.5%1010.301.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.600.75$0.6822.1%1030.60177
$12.00Jul 100.901.15$1.0224.5%640.75178
$12.00Jul 20.651.05$0.8547.1%580.861.7K
$11.00Jul 170.450.60$0.5328.3%560.44803
$10.50Jul 240.350.45$0.4025.0%560.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 62.6%, max 313.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 31275.3%66.6%313.7%11--
$12.50Jul 2Aug 7125.1%72.6%72.3%28
$10.00Jul 2Jul 17101.1%66.8%51.4%7--
$12.00Jul 2Jul 3192.7%63.6%45.8%391.0K
$11.50Jul 2Jul 3183.5%63.3%31.9%1031.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Jul 31101.1%67.8%49.1%23456
$12.00Jul 2Jul 2492.7%64.4%43.9%591.7K
$10.50Jul 2Jul 2478.6%60.4%30.2%851.2K
$11.50Jul 2Jul 1783.5%66.2%26.1%72678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.12$0.38$0.123.17$11.62
$12.00$12.50Jul 10$0.13$0.37$0.132.85$12.13
$12.50$13.00Aug 7$0.14$0.36$0.142.57$12.64
$11.00$11.50Jul 2$0.15$0.35$0.152.33$11.15
$11.50$12.00Jul 17$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.10$0.40$0.104.00$9.90
$10.00$9.50Jul 24$0.10$0.40$0.104.00$9.90
$11.00$10.00Jul 10$0.25$0.75$0.253.00$10.75
$10.50$10.00Jul 17$0.13$0.37$0.132.85$10.37
$10.50$10.00Jul 24$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.50Jul 31$0.75$0.75$0.253.00$10.25
$10.00$10.50Jul 2$0.32$0.32$0.181.78$10.32
$10.50$11.00Jul 17$0.30$0.30$0.201.50$10.80
$10.50$11.00Jul 24$0.28$0.28$0.221.27$10.78
$10.50$11.00Jul 31$0.27$0.27$0.231.17$10.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 2$0.37$0.37$0.132.85$11.63
$12.00$11.50Jul 10$0.34$0.34$0.162.12$11.66
$12.50$11.50Jul 17$0.67$0.67$0.332.03$11.83
$11.50$11.00Jul 2$0.33$0.33$0.171.94$11.17
$11.50$11.00Jul 10$0.33$0.33$0.171.94$11.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.0566.7%62.7%
$10.50Jul 2Jul 17$0.1078.6%63.3%
$12.00Jul 2Jul 10$0.1392.7%63.4%
$11.50Jul 2Jul 10$0.1783.5%60.2%
$10.00Jul 2Jul 17$0.20101.1%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.07101.1%67.6%
$12.00Jul 2Jul 10$0.1792.7%63.4%
$11.00Jul 2Jul 10$0.2064.3%58.6%
$11.50Jul 2Jul 10$0.2083.5%60.2%
$10.50Jul 2Jul 17$0.2878.6%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.86% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 2$0.28$0.15$0.43$10.57$11.433.86%
$11.50Jul 2$0.13$0.48$0.61$10.89$12.115.48%
$11.00Jul 10$0.53$0.35$0.88$10.12$11.887.91%
$12.00Jul 2$0.05$0.85$0.90$11.10$12.908.09%
$10.50Jul 2$0.88$0.05$0.93$9.57$11.438.36%
$11.50Jul 10$0.30$0.68$0.98$10.52$12.488.81%
$12.00Jul 10$0.18$1.02$1.20$10.80$13.2010.78%
$11.00Jul 17$0.68$0.53$1.21$9.79$12.2110.87%
$10.00Jul 2$1.20$0.03$1.23$8.77$11.2311.05%
$10.50Jul 17$0.98$0.33$1.31$9.19$11.8111.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.72% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Jul 2$0.05$0.03$0.08$9.92$12.08
$12.50$10.00Jul 2$0.05$0.03$0.08$9.92$12.58
$12.00$10.50Jul 2$0.05$0.05$0.10$10.40$12.10
$12.50$10.50Jul 2$0.05$0.05$0.10$10.40$12.60
$12.50$10.00Jul 10$0.05$0.10$0.15$9.85$12.65
$13.00$10.00Jul 10$0.05$0.10$0.15$9.85$13.15
$11.50$10.00Jul 2$0.13$0.03$0.16$9.84$11.66
$11.50$10.50Jul 2$0.13$0.05$0.18$10.32$11.68
$12.00$11.00Jul 2$0.05$0.15$0.20$10.80$12.20
$12.50$11.00Jul 2$0.05$0.15$0.20$10.80$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Jul 17$0.40$0.104.00$9.60$10.90
10/1010/11Jul 24$0.38$0.123.17$9.62$10.88
10/1112/12Jul 17$0.35$0.152.33$10.65$11.85
10/1112/12Jul 17$0.35$0.152.33$10.65$12.35
10/1011/12Jul 24$0.35$0.152.33$9.65$11.35
10/1011/12Jul 17$0.33$0.171.94$10.17$11.33
10/1011/12Jul 17$0.30$0.201.50$9.70$11.30
10/1012/12Jul 24$0.30$0.201.50$10.20$11.80
10/1012/12Jul 24$0.30$0.201.50$10.20$12.30
10/1012/12Jul 17$0.28$0.221.27$10.22$11.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$11.00$11.50$12.00Jul 2$0.07$0.436.14
$12.00$12.50$13.00Jul 17$0.07$0.436.14
$11.00$11.50$12.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.05$0.459.00
$10.00$10.50$11.00Jul 17$0.07$0.436.14
$10.00$10.50$11.00Jul 2$0.08$0.425.25
$10.50$11.00$11.50Jul 17$0.10$0.404.00
$10.50$11.00$11.50Jul 2$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.16, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Jul 31-$0.45$0.55
$12.00$12.501:2Jul 2-$0.05$0.45
$12.50$13.001:2Jul 10-$0.05$0.45
$11.50$12.001:2Jul 10-$0.06$0.44
$11.00$11.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Jul 17-$0.16$0.84
$9.50$9.001:2Jul 24-$0.05$0.45
$10.50$10.001:2Jul 17-$0.07$0.43
$10.50$10.001:2Jul 24-$0.10$0.40
$12.00$11.501:2Jul 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.39%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Jul 31$0.600.473.3%5.39%8.72%29
$11.50Jul 24$0.500.453.3%4.49%7.82%9624
$12.00Jul 31$0.450.387.8%4.04%11.86%1432
$11.50Jul 17$0.400.443.3%3.59%6.92%381.0K
$12.50Aug 7$0.400.3712.3%3.59%15.90%18
$12.00Jul 24$0.300.357.8%2.70%10.51%3123
$12.50Jul 31$0.300.3012.3%2.70%15.00%3208
$13.00Aug 7$0.300.3016.8%2.70%19.50%745
$11.50Jul 10$0.250.403.3%2.25%5.57%112252
$12.00Jul 17$0.250.337.8%2.25%10.06%774.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,585
Total Puts 1,826
Put/Call Ratio 0.33
Net Difference 3,759

Prior's Put/Call Breakdown

Total Calls 16,047
Total Puts 3,100
Put/Call Ratio 0.19
Net Difference 12,947

Prior 7-Day Put/Call Summary

Total Calls 99,446
Total Puts 43,148
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All