NEW Tour v251
VG
VENTURE GLOBAL INC A
$11.03 -0.90%
$11.06 (+0.27%)🌙
as of 07/01 07:08 PM
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:09)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 8,260
Calls: 6,611 (80%)
Puts: 1,649 (20%)
Prior (06/30) 7,411
Calls: 5,585 (75%)
Puts: 1,826 (25%)
Current vs Prior +11.46%
Calls: +18.37% (Calls)
Puts: -9.69% (Puts)
Prior 7-Day Total 134,831
Calls: 94,947 (70%)
Puts: 39,884 (30%)
Prior 7-Day Average 19,261
Calls: 13,563 (70%)
Puts: 5,697 (30%)
Current vs Prior 7-Day Avg -57.12%
Calls: -51.26%
Puts: -71.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $439.4K
Calls: $282.0K (64%)
Puts: $157.4K (36%)
Prior (06/30) $492.9K
Calls: $336.6K (68%)
Puts: $156.3K (32%)
Current vs Prior -10.86%
Calls: -16.23%
Puts: +0.71%
Prior 7-Day Total $8.89M
Calls: $5.04M (57%)
Puts: $3.85M (43%)
Prior 7-Day Average $1.27M
Calls: $720.5K (57%)
Puts: $549.4K (43%)
Current vs Prior 7-Day Avg -65.40%
Calls: -60.87%
Puts: -71.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.25
Prior (06/30) 0.33
Current vs Prior -23.71%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -61.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 421,056
Calls: 262,289 (62%)
Puts: 158,767 (38%)
Prior (06/30) 297,632
Calls: 245,583 (83%)
Puts: 52,049 (17%)
Current vs Prior +41.47%
Prior 7-Day Total 2,774,380
Calls: 1,853,424 (67%)
Puts: 920,956 (33%)
Prior 7-Day Average 396,340
Calls: 264,774 (67%)
Puts: 131,565 (33%)
Current vs Prior 7-Day Avg +6.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.06% | 13.24%10.06% | 13.24%13.24% | 22.48%
Prior 6.83% | 10.87%-- | ---- | --
Current vs Prior -12.37% | -7.43%-- | ---- | --
Prior 7-Day Avg 7.67% | 11.35%-- | ---- | --
Current vs 7-Day Avg -21.98% | -11.37%-- | ---- | --
Prior 7-Day Eod 6.83% | 10.87%-- | ---- | --
Current vs 7-Day Eod -12.37% | -7.43%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Prior 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.44% | 26.07%
Calls: 43.24% | 29.10%
Puts: 39.63% | 23.05%
Current vs 7-Day Avg -33.68% | -59.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($282.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (6,611 calls vs 1,649 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (262,289 calls vs 158,767 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.151.25$1.208.3%100.7282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.800.95$0.8817.0%710.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.700.85$0.7719.5%10.46144
$11.50Jul 170.750.90$0.8318.1%10.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.451.80$1.6321.5%30.962
$9.00Jul 102.002.50$2.2522.2%40.93--
$10.00Jul 20.851.40$1.1348.7%40.93--
$10.50Jul 20.500.95$0.7361.6%140.89131
$10.00Jul 171.051.50$1.2735.4%60.82605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 21.151.65$1.4035.7%1160.94--
$12.00Jul 20.601.10$0.8558.8%160.931.7K
$13.00Jul 21.652.20$1.9328.5%1670.88--
$11.50Jul 20.350.60$0.4852.1%920.82665
$13.00Jul 241.802.20$2.0020.0%10.82105

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.5K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.350.45$0.4025.0%7070.41989
$12.00Jul 170.200.30$0.2540.0%5550.295.1K
$12.00Jul 100.100.15$0.1338.5%4970.21918
$12.50Jul 170.100.20$0.1566.7%4820.2014.0K
$11.50Jul 100.200.30$0.2540.0%4160.35364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.100.15$0.1338.5%1950.44682
$13.00Jul 21.652.20$1.9328.5%1670.88--
$11.00Jul 170.450.60$0.5328.3%1640.46807
$12.50Jul 21.151.65$1.4035.7%1160.94--
$10.00Jul 100.050.10$0.0862.5%1100.14248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 157.0%, max 676.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 10466.9%60.1%676.5%42
$9.00Jul 2Jul 10557.7%90.6%515.2%8--
$13.00Jul 2Aug 7255.7%65.0%293.5%3310
$10.00Jul 2Jul 17139.1%59.6%133.3%10605
$12.00Jul 2Jul 31117.8%64.3%83.3%331.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Jul 24255.7%66.0%287.2%168105
$12.50Jul 2Jul 17159.5%62.8%153.8%1263.7K
$10.00Jul 2Jul 31139.1%61.0%128.2%33455
$12.00Jul 2Jul 24117.8%62.5%88.3%201.7K
$10.50Jul 2Jul 2484.0%62.5%34.4%4155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Jul 17$0.10$0.40$0.104.00$12.10
$11.50$12.00Jul 10$0.12$0.38$0.123.17$11.62
$12.00$12.50Jul 31$0.12$0.38$0.123.17$12.12
$11.00$11.50Jul 2$0.13$0.37$0.132.85$11.13
$11.50$12.00Jul 17$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 2$0.10$0.40$0.104.00$10.90
$10.00$9.50Jul 31$0.13$0.37$0.132.85$9.87
$9.50$9.00Aug 7$0.13$0.37$0.132.85$9.37
$10.50$9.50Jul 24$0.28$0.72$0.282.57$10.22
$10.50$10.00Jul 17$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.50Jul 10$0.90$0.90$0.109.00$10.40
$10.00$10.50Jul 2$0.40$0.40$0.104.00$10.40
$10.00$10.50Jul 17$0.39$0.39$0.113.55$10.39
$10.50$11.00Jul 10$0.30$0.30$0.201.50$10.80
$10.50$11.00Jul 17$0.25$0.25$0.251.00$10.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.38$0.38$0.123.17$12.12
$12.00$11.50Jul 2$0.37$0.37$0.132.85$11.63
$12.00$11.50Jul 17$0.37$0.37$0.132.85$11.63
$13.00$12.00Jul 24$0.73$0.73$0.272.70$12.27
$11.50$11.00Jul 2$0.35$0.35$0.152.33$11.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 2Jul 10$0.10557.7%90.6%
$12.00Jul 2Jul 10$0.10117.8%65.0%
$12.50Jul 10Jul 17$0.1062.5%62.8%
$10.00Jul 2Jul 17$0.14139.1%59.6%
$11.50Jul 2Jul 10$0.2088.4%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.05139.1%58.5%
$9.50Jul 10Jul 17$0.0560.1%61.8%
$13.00Jul 2Jul 24$0.07255.7%66.0%
$12.00Jul 2Jul 10$0.13117.8%65.0%
$10.50Jul 2Jul 10$0.1584.0%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.81% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 2$0.18$0.13$0.31$10.69$11.312.81%
$11.50Jul 2$0.05$0.48$0.53$10.97$12.034.81%
$10.50Jul 2$0.73$0.03$0.76$9.74$11.266.89%
$11.00Jul 10$0.43$0.43$0.86$10.14$11.867.80%
$12.00Jul 2$0.03$0.85$0.88$11.12$12.887.98%
$10.50Jul 10$0.73$0.18$0.91$9.59$11.418.25%
$11.50Jul 10$0.25$0.68$0.93$10.57$12.438.43%
$12.00Jul 10$0.13$0.98$1.11$10.89$13.1110.06%
$10.00Jul 2$1.13$0.03$1.16$8.84$11.1610.52%
$11.00Jul 17$0.63$0.53$1.16$9.84$12.1610.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.54% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.50Jul 2$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Jul 2$0.03$0.03$0.06$9.94$12.06
$11.50$10.50Jul 2$0.05$0.03$0.08$10.42$11.58
$11.50$10.00Jul 2$0.05$0.03$0.08$9.92$11.58
$12.50$9.50Jul 10$0.05$0.03$0.08$9.42$12.58
$13.00$9.50Jul 10$0.05$0.03$0.08$9.42$13.08
$13.00$10.50Jul 2$0.08$0.03$0.11$10.39$13.11
$13.00$10.00Jul 2$0.08$0.03$0.11$9.89$13.11
$12.50$10.00Jul 10$0.05$0.08$0.13$9.87$12.63
$13.00$10.00Jul 10$0.05$0.08$0.13$9.87$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 17$0.40$0.104.00$11.10$12.40
10/1011/12Jul 17$0.38$0.123.17$10.12$11.38
10/1112/12Jul 17$0.38$0.123.17$10.62$11.88
10/1112/12Jul 10$0.37$0.132.85$10.63$11.87
11/1212/12Jul 31$0.37$0.132.85$11.13$12.37
10/1112/12Jul 17$0.33$0.171.94$10.67$12.33
10/1012/12Jul 17$0.30$0.201.50$10.20$11.80
10/1112/12Jul 31$0.56$0.441.27$10.44$12.56
10/1012/12Jul 17$0.25$0.251.00$10.25$12.25
10/1012/12Jul 31$0.25$0.251.00$9.75$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$11.00$11.50$12.00Jul 10$0.06$0.447.33
$12.00$12.50$13.00Jul 10$0.08$0.425.25
$11.00$11.50$12.00Jul 17$0.08$0.425.25
$11.50$12.00$12.50Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 24$0.09$0.9110.11
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$10.50$11.00$11.50Jul 17$0.07$0.436.14
$11.00$11.50$12.00Jul 17$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 2-$0.13$0.87
$12.50$13.001:2Jul 10-$0.05$0.45
$11.00$11.501:2Jul 10-$0.07$0.43
$11.50$12.001:2Jul 17-$0.10$0.40
$12.50$13.001:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 24-$0.54$0.46
$9.50$9.001:2Jul 31-$0.06$0.44
$11.00$10.501:2Jul 17-$0.07$0.43
$10.00$9.501:2Jul 31-$0.07$0.43
$12.00$11.501:2Jul 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.08%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Jul 24$0.450.444.3%4.08%8.34%15619
$12.00Jul 31$0.400.368.8%3.63%12.42%30432
$11.50Jul 17$0.350.414.3%3.17%7.43%707989
$12.00Jul 24$0.300.338.8%2.72%11.51%54126
$12.50Jul 31$0.250.2813.3%2.27%15.59%34208
$13.00Aug 7$0.250.2617.9%2.27%20.13%1--
$11.50Jul 10$0.200.354.3%1.81%6.07%416364
$12.00Jul 17$0.200.298.8%1.81%10.61%5555.1K
$12.50Jul 24$0.200.2513.3%1.81%15.14%229300
$13.00Jul 31$0.200.2317.9%1.81%19.67%49324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,611
Total Puts 1,649
Put/Call Ratio 0.25
Net Difference 4,962

Prior's Put/Call Breakdown

Total Calls 5,585
Total Puts 1,826
Put/Call Ratio 0.33
Net Difference 3,759

Prior 7-Day Put/Call Summary

Total Calls 94,947
Total Puts 39,884
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All