Tour v290
VG
VENTURE GLOBAL INC A
$11.13 +0.91%
$11.11 (-0.18%)🌙
as of 07/02 07:09 PM
(7/1 19:08) ◀
|
Thursday, July 2, 2026 (7:09pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,634
Calls: 5,160 (78%)
Puts: 1,474 (22%)
Prior (07/01) 8,260
Calls: 6,611 (80%)
Puts: 1,649 (20%)
Current vs Prior -19.69%
Calls: -21.95% (Calls)
Puts: -10.61% (Puts)
Prior 7-Day Total 116,188
Calls: 82,272 (71%)
Puts: 33,916 (29%)
Prior 7-Day Average 16,598
Calls: 11,753 (71%)
Puts: 4,845 (29%)
Current vs Prior 7-Day Avg -60.03%
Calls: -56.10%
Puts: -69.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $430.6K
Calls: $293.5K (68%)
Puts: $137.1K (32%)
Prior (07/01) $439.4K
Calls: $282.0K (64%)
Puts: $157.4K (36%)
Current vs Prior -2.01%
Calls: +4.09%
Puts: -12.93%
Prior 7-Day Total $7.31M
Calls: $3.85M (53%)
Puts: $3.45M (47%)
Prior 7-Day Average $1.04M
Calls: $550.2K (53%)
Puts: $493.5K (47%)
Current vs Prior 7-Day Avg -58.74%
Calls: -46.66%
Puts: -72.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.25
Current vs Prior +14.52%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -54.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 231,847
Calls: 148,689 (64%)
Puts: 83,158 (36%)
Prior (07/01) 421,056
Calls: 262,289 (62%)
Puts: 158,767 (38%)
Current vs Prior -44.94%
Prior 7-Day Total 2,782,489
Calls: 1,738,173 (67%)
Puts: 850,240 (33%)
Prior 7-Day Average 397,498
Calls: 248,310 (67%)
Puts: 121,462 (33%)
Current vs Prior 7-Day Avg -41.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.94% | 9.43%12.58% | 21.65%
Prior 5.98% | 10.06%-- | --
Current vs Prior +57.66% | +24.99%-- | --
Prior 7-Day Avg 7.31% | 11.11%-- | --
Current vs 7-Day Avg +29.12% | +13.27%-- | --
Prior 7-Day Eod 5.98% | 10.06%-- | --
Current vs 7-Day Eod +57.66% | +24.99%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Prior 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.82% | 21.80%
Calls: 44.14% | 26.17%
Puts: 37.28% | 21.15%
Current vs 7-Day Avg -29.21% | -51.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($293.5K). Extreme bullish P/C ratio of 0.29 - heavy call buying (5,160 calls vs 1,474 puts). Call-heavy open interest (148,689 calls vs 83,158 puts) suggests bullish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.750.80$0.786.4%180.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.500.60$0.5518.2%70.343
$11.00Jul 240.550.65$0.6016.7%140.4469
$11.00Jul 310.600.70$0.6515.4%50.43--
$11.50Jul 170.700.85$0.7719.5%60.5827
$11.00Aug 70.750.80$0.786.4%180.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.501.80$1.6518.2%30.95--
$10.00Jul 20.951.25$1.1027.3%40.93--
$10.00Jul 101.051.40$1.2328.5%10.90--
$9.00Jul 21.952.35$2.1518.6%30.85--
$10.00Jul 171.151.35$1.2516.0%90.84604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.801.05$0.9326.9%10.91589
$13.00Jul 101.702.10$1.9021.1%10.90--
$12.50Jul 21.251.55$1.4021.4%20.89--
$13.00Jul 21.652.05$1.8521.6%30.88--
$11.50Jul 20.200.50$0.3585.7%1770.79726

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 4.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.200.25$0.2321.7%1.0K0.294.8K
$11.00Jul 20.050.35$0.20150.0%3580.771.3K
$12.50Jul 170.150.20$0.1827.8%3160.2213.8K
$12.00Jul 100.100.15$0.1338.5%2370.221.2K
$11.00Jul 100.400.50$0.4522.2%2110.58730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 20.200.50$0.3585.7%1770.79726
$11.50Jul 100.500.70$0.6033.3%1610.62254
$11.00Jul 100.250.35$0.3033.3%1160.42212
$12.00Jul 241.151.35$1.2516.0%1000.66219
$11.50Aug 141.003.40$2.20109.1%750.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1752.7%, max 5004.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Aug 141649.0%68.0%2325.0%24--
$10.50Jul 2Aug 71448.0%62.0%2235.5%91133
$12.50Jul 2Aug 71203.0%66.0%1722.7%25--
$10.00Jul 2Jul 17968.0%59.0%1540.7%13604
$12.00Jul 2Aug 14737.0%51.0%1345.1%106642
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 313165.0%62.0%5004.8%7194
$9.00Jul 2Aug 142931.0%74.0%3860.8%2--
$13.00Jul 2Jul 101649.0%75.0%2098.7%4--
$12.50Jul 2Jul 171203.0%66.0%1722.7%123.7K
$10.50Jul 2Aug 141448.0%88.0%1545.5%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.12$0.38$0.123.17$11.62
$11.00$11.50Jul 2$0.15$0.35$0.152.33$11.15
$12.00$12.50Jul 24$0.15$0.35$0.152.33$12.15
$12.00$12.50Jul 31$0.15$0.35$0.152.33$12.15
$12.50$13.00Aug 7$0.15$0.35$0.152.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$9.50Jul 24$0.22$0.78$0.223.55$10.28
$11.00$10.50Jul 10$0.12$0.38$0.123.17$10.88
$10.50$10.00Jul 17$0.12$0.38$0.123.17$10.38
$10.00$9.50Jul 31$0.12$0.38$0.123.17$9.88
$10.50$9.00Aug 7$0.37$1.13$0.373.05$10.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 7.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 2$0.37$0.37$0.132.85$10.87
$10.50$11.00Jul 10$0.35$0.35$0.152.33$10.85
$10.00$10.50Jul 17$0.32$0.32$0.181.78$10.32
$10.50$11.00Jul 17$0.30$0.30$0.201.50$10.80
$10.50$11.50Jul 24$0.49$0.49$0.510.96$10.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Jul 10$0.88$0.88$0.127.33$12.12
$12.00$11.50Jul 17$0.36$0.36$0.142.57$11.64
$11.50$11.00Jul 31$0.35$0.35$0.152.33$11.15
$12.00$11.50Jul 31$0.35$0.35$0.152.33$11.65
$11.50$11.00Jul 2$0.32$0.32$0.181.78$11.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.10737.0%62.0%
$10.00Jul 2Jul 10$0.13968.0%60.0%
$11.50Jul 2Jul 10$0.20529.0%60.0%
$10.50Jul 2Jul 10$0.231448.0%66.0%
$11.00Jul 2Jul 10$0.25207.0%56.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.09737.0%62.0%
$12.50Jul 2Jul 17$0.151203.0%66.0%
$11.50Jul 2Jul 10$0.25529.0%60.0%
$11.00Jul 2Jul 10$0.27207.0%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.07% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 2$0.20$0.03$0.23$10.77$11.232.07%
$11.50Jul 2$0.05$0.35$0.40$11.10$11.903.59%
$11.00Jul 10$0.45$0.30$0.75$10.25$11.756.74%
$10.50Jul 2$0.57$0.23$0.80$9.70$11.307.19%
$11.50Jul 10$0.25$0.60$0.85$10.65$12.357.64%
$12.00Jul 2$0.03$0.93$0.96$11.04$12.968.63%
$10.50Jul 10$0.80$0.18$0.98$9.52$11.488.81%
$11.00Jul 17$0.63$0.45$1.08$9.92$12.089.70%
$10.00Jul 2$1.10$0.03$1.13$8.87$11.1310.15%
$12.00Jul 10$0.13$1.02$1.15$10.85$13.1510.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.54% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Jul 2$0.03$0.03$0.06$10.94$12.06
$12.00$10.00Jul 2$0.03$0.03$0.06$9.94$12.06
$11.50$11.00Jul 2$0.05$0.03$0.08$10.92$11.58
$11.50$10.00Jul 2$0.05$0.03$0.08$9.92$11.58
$12.50$11.00Jul 2$0.05$0.03$0.08$10.92$12.58
$12.50$10.00Jul 2$0.05$0.03$0.08$9.92$12.58
$12.50$10.00Jul 10$0.05$0.05$0.10$9.90$12.60
$13.00$10.00Jul 10$0.05$0.05$0.10$9.90$13.10
$13.00$11.00Jul 2$0.08$0.03$0.11$10.89$13.11
$13.00$10.00Jul 2$0.08$0.03$0.11$9.89$13.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 24$0.40$0.104.00$10.60$12.40
10/1112/13Aug 7$0.38$0.123.17$10.62$12.88
10/1112/12Jul 17$0.37$0.132.85$10.63$11.87
10/1011/12Jul 2$0.35$0.152.33$10.15$11.35
10/1011/12Jul 17$0.35$0.152.33$10.15$11.35
11/1212/12Jul 24$0.35$0.152.33$11.15$12.35
9/1011/12Jul 2$0.33$0.171.94$9.17$11.33
10/1011/12Jul 10$0.33$0.171.94$10.17$11.33
10/1011/12Jul 31$0.32$0.181.78$9.68$11.32
10/1012/12Jul 31$0.32$0.181.78$9.68$11.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.06$0.447.33
$10.50$11.00$11.50Jul 17$0.07$0.436.14
$10.00$10.50$11.00Jul 10$0.08$0.425.25
$11.00$11.50$12.00Jul 10$0.08$0.425.25
$12.00$12.50$13.00Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.06$0.447.33
$10.00$10.50$11.00Jul 17$0.08$0.425.25
$11.00$11.50$12.00Jul 10$0.12$0.383.17
$10.50$11.00$11.50Jul 17$0.12$0.383.17
$10.50$11.00$11.50Jul 10$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 2-$0.05$0.95
$12.00$13.001:2Aug 14-$0.45$0.55
$12.50$13.001:2Jul 10-$0.05$0.45
$12.00$12.501:2Jul 24-$0.05$0.45
$11.50$12.001:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 10-$0.14$0.86
$11.00$10.501:2Jul 10-$0.06$0.44
$10.00$9.501:2Jul 31-$0.06$0.44
$11.00$10.501:2Jul 24-$0.10$0.40
$11.50$11.001:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.94%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Jul 31$0.550.473.3%4.94%8.27%1--
$11.50Jul 24$0.450.453.3%4.04%7.37%26620
$12.00Aug 7$0.450.397.8%4.04%11.86%44--
$12.00Jul 31$0.400.377.8%3.59%11.41%27436
$12.50Aug 7$0.350.3312.3%3.14%15.45%17--
$13.00Aug 14$0.350.3316.8%3.14%19.95%1--
$11.50Jul 17$0.300.433.3%2.70%6.02%84803
$12.00Jul 24$0.300.347.8%2.70%10.51%5174
$12.50Jul 31$0.250.2812.3%2.25%14.56%10--
$13.00Aug 7$0.250.2516.8%2.25%19.05%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,160
Total Puts 1,474
Put/Call Ratio 0.29
Net Difference 3,686

Prior's Put/Call Breakdown

Total Calls 6,611
Total Puts 1,649
Put/Call Ratio 0.25
Net Difference 4,962

Prior 7-Day Put/Call Summary

Total Calls 82,272
Total Puts 33,916
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All