Tour v294
VG
VENTURE GLOBAL INC A
$10.85 -2.52%
$10.83 (-0.18%)🌙
as of 07/06 07:08 PM
(7/2 19:09) ◀
|
Monday, July 6, 2026 (7:08pm)
January 2026
|
▶ (7/7 19:11)
◀ 7/6 19:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,949
Calls: 4,773 (53%)
Puts: 4,176 (47%)
Prior (07/02) 6,634
Calls: 5,160 (78%)
Puts: 1,474 (22%)
Current vs Prior +34.90%
Calls: -7.50% (Calls)
Puts: +183.31% (Puts)
Prior 7-Day Total 93,459
Calls: 71,747 (77%)
Puts: 21,712 (23%)
Prior 7-Day Average 15,576
Calls: 10,249 (77%)
Puts: 3,101 (23%)
Current vs Prior 7-Day Avg -42.55%
Calls: -53.43%
Puts: +34.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $722.8K
Calls: $437.7K (61%)
Puts: $285.1K (39%)
Prior (07/02) $430.6K
Calls: $293.5K (68%)
Puts: $137.1K (32%)
Current vs Prior +67.86%
Calls: +49.13%
Puts: +107.96%
Prior 7-Day Total $5.32M
Calls: $2.90M (54%)
Puts: $2.42M (46%)
Prior 7-Day Average $886.8K
Calls: $413.8K (54%)
Puts: $346.3K (46%)
Current vs Prior 7-Day Avg -18.50%
Calls: +5.77%
Puts: -17.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.87
Prior (07/02) 0.29
Current vs Prior +206.28%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +73.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 362,850
Calls: 297,430 (82%)
Puts: 65,420 (18%)
Prior (07/02) 231,847
Calls: 148,689 (64%)
Puts: 83,158 (36%)
Current vs Prior +56.50%
Prior 7-Day Total 2,116,361
Calls: 1,421,492 (67%)
Puts: 694,869 (33%)
Prior 7-Day Average 352,726
Calls: 236,915 (67%)
Puts: 115,811 (33%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.57% | 11.98%11.98% | 21.20%
Prior 9.43% | 12.58%-- | --
Current vs Prior -9.14% | -4.75%-- | --
Prior 7-Day Avg 7.32% | 11.32%-- | --
Current vs 7-Day Avg +17.13% | +5.82%-- | --
Prior 7-Day Eod 9.43% | 12.58%-- | --
Current vs 7-Day Eod -9.14% | -4.75%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Prior 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.22% | 18.60%
Calls: 39.34% | 19.79%
Puts: 35.11% | 17.40%
Current vs 7-Day Avg -26.17% | -42.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($437.7K). Elevated premium activity with dollar volume up 68% vs prior. P/C ratio rising 206% - increased hedging/bearish positioning. Call-heavy open interest (297,430 calls vs 65,420 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.750.90$0.8318.1%170.626
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.851.00$0.9316.1%540.6629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.702.00$1.8516.2%110.961
$9.50Jul 101.251.60$1.4324.5%30.944
$10.00Jul 100.801.05$0.9326.9%990.8856
$10.00Jul 170.951.15$1.0519.0%260.78598
$9.50Aug 141.652.15$1.9026.3%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 101.802.30$2.0524.4%20.91--
$12.00Jul 101.001.30$1.1526.1%40.89--
$12.50Jul 171.602.00$1.8022.2%270.873.7K
$11.50Jul 100.650.85$0.7526.7%410.81281
$12.00Jul 171.151.40$1.2719.7%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 5.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.050.10$0.0862.5%6670.20840
$11.00Jul 100.200.35$0.2853.6%3190.46793
$12.00Jul 100.000.10$0.05200.0%2610.121.2K
$12.50Jul 170.050.10$0.0862.5%1710.1314.0K
$12.00Jul 170.100.20$0.1566.7%1510.225.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.100.20$0.1566.7%1.5K0.302.2K
$11.00Jul 100.350.45$0.4025.0%9010.55309
$11.00Jul 170.500.65$0.5726.3%1700.52981
$10.00Jul 240.200.35$0.2853.6%1030.2654
$10.00Jul 170.100.25$0.1883.3%840.223.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.2%, max 64.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 1485.5%72.8%17.4%54
$12.50Jul 10Aug 1485.3%74.5%14.5%9476
$10.00Jul 10Jul 3171.5%64.6%10.6%153426
$13.00Jul 17Aug 1480.1%73.2%9.4%148355
$10.50Jul 10Jul 3167.8%64.8%4.6%30103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 14120.4%73.2%64.5%3--
$9.00Jul 10Aug 14112.1%74.7%50.0%238
$11.00Jul 10Jul 3174.3%66.9%11.0%903309
$10.50Jul 10Jul 3167.8%64.8%4.6%1.5K2.3K
$12.00Jul 10Aug 1478.4%75.5%3.8%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 31$0.10$0.40$0.104.00$11.60
$12.00$12.50Aug 7$0.12$0.38$0.123.17$12.12
$12.50$13.00Aug 14$0.12$0.38$0.123.17$12.62
$11.50$12.00Jul 17$0.13$0.37$0.132.85$11.63
$12.00$12.50Jul 31$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.12$0.38$0.123.17$9.88
$10.00$9.50Jul 31$0.13$0.37$0.132.85$9.87
$9.50$9.00Aug 14$0.13$0.37$0.132.85$9.37
$10.50$10.00Jul 17$0.15$0.35$0.152.33$10.35
$10.00$9.50Aug 14$0.17$0.33$0.171.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.32$0.32$0.181.78$10.32
$10.00$10.50Jul 31$0.30$0.30$0.201.50$10.30
$9.50$11.00Aug 14$0.90$0.90$0.601.50$10.40
$10.50$11.00Jul 17$0.28$0.28$0.221.27$10.78
$10.50$11.00Jul 24$0.26$0.26$0.241.08$10.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Jul 10$0.90$0.90$0.109.00$12.10
$12.00$11.50Jul 10$0.40$0.40$0.104.00$11.60
$13.00$12.00Aug 14$0.80$0.80$0.204.00$12.20
$11.50$11.00Jul 17$0.36$0.36$0.142.57$11.14
$11.50$11.00Jul 10$0.35$0.35$0.152.33$11.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.0585.3%67.3%
$13.00Jul 17Jul 24$0.0580.1%72.6%
$12.00Jul 10Jul 17$0.1078.4%68.3%
$10.00Jul 10Jul 17$0.1271.5%68.2%
$11.00Jul 10Jul 17$0.1774.3%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 31$0.10112.1%67.3%
$12.00Jul 10Jul 17$0.1278.4%68.3%
$10.00Jul 10Jul 17$0.1371.5%68.2%
$9.50Jul 17Jul 31$0.1468.0%67.1%
$11.00Jul 10Jul 17$0.1774.3%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.27% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 10$0.53$0.15$0.68$9.82$11.186.27%
$11.00Jul 10$0.28$0.40$0.68$10.32$11.686.27%
$11.50Jul 10$0.08$0.75$0.83$10.67$12.337.65%
$10.00Jul 10$0.93$0.05$0.98$9.02$10.989.03%
$11.00Jul 17$0.45$0.57$1.02$9.98$12.029.40%
$10.50Jul 17$0.73$0.33$1.06$9.44$11.569.77%
$12.00Jul 10$0.05$1.15$1.20$10.80$13.2011.06%
$11.50Jul 17$0.28$0.93$1.21$10.29$12.7111.15%
$10.00Jul 17$1.05$0.18$1.23$8.77$11.2311.34%
$10.50Jul 24$0.83$0.48$1.31$9.19$11.8112.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.74% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 10$0.03$0.05$0.08$9.92$12.58
$12.00$10.00Jul 10$0.05$0.05$0.10$9.90$12.10
$11.50$10.00Jul 10$0.08$0.05$0.13$9.87$11.63
$12.50$9.50Jul 17$0.08$0.08$0.16$9.34$12.66
$13.00$9.50Jul 17$0.08$0.08$0.16$9.34$13.16
$12.50$10.50Jul 10$0.03$0.15$0.18$10.32$12.68
$12.00$10.50Jul 10$0.05$0.15$0.20$10.30$12.20
$11.50$10.50Jul 10$0.08$0.15$0.23$10.27$11.73
$12.00$9.50Jul 17$0.15$0.08$0.23$9.27$12.23
$12.50$10.00Jul 17$0.08$0.18$0.26$9.74$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Jul 31$0.38$0.123.17$9.62$10.88
10/1011/12Jul 31$0.38$0.123.17$9.62$11.38
10/1112/12Jul 31$0.38$0.123.17$10.62$12.38
10/1112/12Jul 17$0.37$0.132.85$10.63$11.87
10/1011/12Jul 24$0.37$0.132.85$10.13$11.37
10/1012/12Jul 24$0.35$0.152.33$10.15$11.85
10/1112/12Jul 31$0.35$0.152.33$10.65$11.85
10/1012/12Jul 31$0.33$0.171.94$10.17$12.33
10/1011/12Jul 17$0.32$0.181.78$10.18$11.32
10/1012/12Aug 14$0.32$0.181.78$9.68$12.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.05$0.459.00
$11.50$12.00$12.50Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.07$0.436.14
$11.50$12.00$12.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$10.00$10.50$11.00Jul 17$0.09$0.414.56
$10.50$11.00$11.50Jul 10$0.10$0.404.00
$10.50$11.00$11.50Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Aug 14-$0.10$1.40
$11.00$12.001:2Aug 14-$0.30$0.70
$12.50$13.001:2Jul 17-$0.08$0.42
$12.50$13.001:2Jul 24-$0.08$0.42
$12.00$12.501:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 10-$0.25$0.75
$11.50$11.001:2Jul 10-$0.05$0.45
$10.50$10.001:2Jul 24-$0.08$0.42
$11.00$10.501:2Jul 17-$0.09$0.41
$10.00$9.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.83%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 14$0.850.531.4%7.83%9.22%2--
$11.00Jul 31$0.600.511.4%5.53%6.91%3324
$11.00Jul 24$0.500.491.4%4.61%5.99%10158
$12.00Aug 14$0.500.3910.6%4.61%15.21%675
$11.00Jul 17$0.400.481.4%3.69%5.07%102275
$11.50Jul 31$0.400.406.0%3.69%9.68%1710
$12.00Aug 7$0.400.3510.6%3.69%14.29%1553
$12.50Aug 14$0.400.3315.2%3.69%18.89%3--
$11.50Jul 24$0.300.386.0%2.76%8.76%49610
$13.00Aug 14$0.300.2719.8%2.76%22.58%191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,773
Total Puts 4,176
Put/Call Ratio 0.87
Net Difference 597

Prior's Put/Call Breakdown

Total Calls 5,160
Total Puts 1,474
Put/Call Ratio 0.29
Net Difference 3,686

Prior 7-Day Put/Call Summary

Total Calls 71,747
Total Puts 21,712
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All