Tour v297
VG
VENTURE GLOBAL INC A
$11.59 +6.82%
$11.65 (+0.52%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 09:35)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 20,159
Calls: 15,741 (78%)
Puts: 4,418 (22%)
Prior (07/06) 8,949
Calls: 4,773 (53%)
Puts: 4,176 (47%)
Current vs Prior +125.27%
Calls: +229.79% (Calls)
Puts: +5.80% (Puts)
Prior 7-Day Total 102,408
Calls: 76,520 (75%)
Puts: 25,888 (25%)
Prior 7-Day Average 14,629
Calls: 10,931 (75%)
Puts: 3,698 (25%)
Current vs Prior 7-Day Avg +37.79%
Calls: +44.00%
Puts: +19.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.51M
Calls: $1.18M (79%)
Puts: $323.7K (21%)
Prior (07/06) $722.8K
Calls: $437.7K (61%)
Puts: $285.1K (39%)
Current vs Prior +108.66%
Calls: +170.61%
Puts: +13.55%
Prior 7-Day Total $6.04M
Calls: $3.33M (55%)
Puts: $2.71M (45%)
Prior 7-Day Average $863.4K
Calls: $476.3K (55%)
Puts: $387.1K (45%)
Current vs Prior 7-Day Avg +74.68%
Calls: +148.66%
Puts: -16.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.28
Prior (07/06) 0.87
Current vs Prior -67.92%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -49.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 436,651
Calls: 280,796 (64%)
Puts: 155,855 (36%)
Prior (07/06) 362,850
Calls: 297,430 (82%)
Puts: 65,420 (18%)
Current vs Prior +20.34%
Prior 7-Day Total 2,479,211
Calls: 1,718,922 (69%)
Puts: 760,289 (31%)
Prior 7-Day Average 354,173
Calls: 245,560 (69%)
Puts: 108,612 (31%)
Current vs Prior 7-Day Avg +23.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.85% | 11.65%11.65% | 22.43%
Prior 8.57% | 11.98%11.98% | 21.20%
Current vs Prior -8.40% | -2.78%-2.78% | +5.83%
Prior 7-Day Avg 7.50% | 11.42%11.98% | 21.20%
Current vs 7-Day Avg +4.73% | +2.03%-2.78% | +5.83%
Prior 7-Day Eod 8.57% | 11.98%-- | --
Current vs 7-Day Eod -8.40% | -2.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Prior 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.83% | 17.46%
Calls: 37.76% | 18.65%
Puts: 33.91% | 16.27%
Current vs 7-Day Avg -23.30% | -39.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.18M) vs puts ($323.7K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.651.75$1.705.9%560.569.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.850.95$0.9011.1%6920.4524.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%1.1K0.2413.5K
$11.00Aug 140.750.90$0.8318.1%60.3610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 102.002.35$2.1716.1%51.004
$10.00Jul 101.451.85$1.6524.2%51.0076
$10.50Jul 101.001.30$1.1526.1%91.00102
$11.00Jul 100.600.80$0.7028.6%1.3K0.941.0K
$9.50Jul 171.652.40$2.0336.9%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 101.652.10$1.8823.9%20.9316
$13.00Jul 101.251.85$1.5538.7%30.9231
$12.50Jul 100.751.30$1.0253.9%20.83--
$13.00Jul 171.301.90$1.6037.5%30.822
$12.00Jul 100.450.60$0.5328.3%460.74226

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 13.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.050.20$0.13115.4%1.4K0.261.1K
$11.50Jul 100.300.45$0.3839.5%1.4K0.501.4K
$11.00Jul 100.600.80$0.7028.6%1.3K0.941.0K
$12.50Jul 170.150.30$0.2268.2%8160.2814.1K
$12.50Aug 210.850.95$0.9011.1%6920.4524.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%1.1K0.2413.5K
$11.00Jul 100.050.20$0.13115.4%8450.281.2K
$11.50Jul 100.200.80$0.50120.0%7680.52267
$11.00Jul 170.150.35$0.2580.0%2650.301.1K
$10.00Jul 170.050.15$0.10100.0%1360.123.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 29.9%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 14123.6%79.7%55.1%76
$11.50Jul 10Aug 7102.8%68.1%51.0%1.4K1.4K
$13.00Jul 10Aug 1494.5%72.8%29.9%4519
$10.00Jul 10Aug 2194.4%73.5%28.4%391.3K
$12.50Jul 10Aug 2197.6%76.2%28.0%74325.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 14102.8%72.4%42.0%779345
$10.50Jul 10Jul 2479.1%60.0%31.7%373.8K
$13.00Jul 10Aug 1494.5%72.8%29.9%532
$10.00Jul 10Aug 2194.4%73.5%28.4%1.1K13.8K
$12.50Jul 10Aug 2197.6%76.2%28.0%589.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 24$0.15$0.35$0.152.33$11.65
$12.50$13.00Jul 24$0.15$0.35$0.152.33$12.65
$12.50$13.00Aug 7$0.15$0.35$0.152.33$12.65
$12.50$13.00Aug 14$0.15$0.35$0.152.33$12.65
$12.00$12.50Jul 17$0.16$0.34$0.162.12$12.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.10$0.40$0.104.00$9.90
$10.00$9.50Aug 7$0.13$0.37$0.132.85$9.87
$11.50$10.00Aug 7$0.50$1.00$0.502.00$11.00
$11.50$11.00Aug 14$0.17$0.33$0.171.94$11.33
$11.00$10.50Jul 24$0.20$0.30$0.201.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.85, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.35$0.35$0.152.33$9.85
$10.00$11.00Jul 31$0.70$0.70$0.302.33$10.70
$11.00$11.50Jul 17$0.33$0.33$0.171.94$11.33
$11.00$11.50Jul 10$0.32$0.32$0.181.78$11.32
$10.50$11.00Jul 17$0.30$0.30$0.201.50$10.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Jul 10$0.37$0.37$0.132.85$11.13
$13.50$13.00Jul 10$0.33$0.33$0.171.94$13.17
$13.00$12.00Aug 14$0.66$0.66$0.341.94$12.34
$12.00$11.50Jul 17$0.32$0.32$0.181.78$11.68
$12.00$11.50Aug 7$0.32$0.32$0.181.78$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.1094.5%72.2%
$13.50Jul 24Jul 31$0.1071.8%69.7%
$12.50Jul 10Jul 17$0.1497.6%72.9%
$11.50Jul 10Jul 17$0.17102.8%66.8%
$11.00Jul 10Jul 17$0.1868.0%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.0594.5%72.2%
$10.00Jul 10Jul 17$0.0794.4%80.9%
$12.50Jul 10Jul 17$0.0897.6%72.9%
$11.00Jul 10Jul 17$0.1268.0%64.8%
$10.50Jul 10Jul 17$0.1379.1%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.69% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.13$0.53$0.66$11.34$12.665.69%
$11.00Jul 10$0.70$0.13$0.83$10.17$11.837.16%
$11.50Jul 10$0.38$0.50$0.88$10.62$12.387.59%
$11.50Jul 17$0.55$0.48$1.03$10.47$12.538.89%
$12.50Jul 10$0.08$1.02$1.10$11.40$13.609.49%
$11.00Jul 17$0.88$0.25$1.13$9.87$12.139.75%
$12.00Jul 17$0.38$0.80$1.18$10.82$13.1810.18%
$10.50Jul 10$1.15$0.05$1.20$9.30$11.7010.35%
$12.50Jul 17$0.22$1.10$1.32$11.18$13.8211.39%
$10.50Jul 17$1.18$0.18$1.36$9.14$11.8611.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.52% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 10$0.03$0.03$0.06$9.94$13.06
$13.00$10.50Jul 10$0.03$0.05$0.08$10.42$13.08
$12.50$10.00Jul 10$0.08$0.03$0.11$9.89$12.61
$12.50$10.50Jul 10$0.08$0.05$0.13$10.37$12.63
$12.00$10.00Jul 10$0.13$0.03$0.16$9.84$12.16
$13.00$11.00Jul 10$0.03$0.13$0.16$10.84$13.16
$12.00$10.50Jul 10$0.13$0.05$0.18$10.32$12.18
$12.50$11.00Jul 10$0.08$0.13$0.21$10.79$12.71
$13.00$10.00Jul 17$0.13$0.10$0.23$9.77$13.23
$13.50$9.50Jul 24$0.15$0.08$0.23$9.27$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Jul 31$0.40$0.104.00$9.60$11.40
11/1212/12Jul 17$0.39$0.113.55$11.11$12.39
10/1112/12Jul 24$0.35$0.152.33$10.65$11.85
10/1112/13Jul 24$0.35$0.152.33$10.65$12.85
11/1212/12Aug 14$0.35$0.152.33$11.15$12.35
10/1012/12Jul 31$0.32$0.181.78$9.68$11.82
11/1212/13Aug 14$0.32$0.181.78$11.18$12.82
10/1011/12Aug 7$0.31$0.191.63$9.69$11.31
10/1012/12Jul 31$0.30$0.201.50$9.70$12.30
10/1112/12Aug 14$0.58$0.421.38$10.42$12.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$11.00$11.50$12.00Jul 10$0.07$0.436.14
$12.00$12.50$13.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 10$0.06$0.447.33
$10.50$11.00$11.50Jul 24$0.08$0.425.25
$11.00$11.50$12.00Jul 17$0.09$0.414.56
$11.00$11.50$12.00Aug 14$0.10$0.404.00
$10.00$10.50$11.00Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.55, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Aug 14-$0.55$0.95
$10.00$11.001:2Jul 31-$0.45$0.55
$11.00$12.001:2Aug 14-$0.46$0.54
$12.50$13.001:2Jul 24-$0.05$0.45
$11.00$11.501:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 24-$0.06$0.44
$10.00$9.501:2Aug 7-$0.07$0.43
$11.00$10.501:2Jul 17-$0.11$0.39
$13.00$12.001:2Aug 14-$0.61$0.39
$11.50$11.001:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.33%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.850.457.8%7.33%15.19%69224.9K
$12.00Aug 14$0.750.503.5%6.47%10.01%41--
$12.00Aug 7$0.650.493.5%5.61%9.15%1468
$12.50Aug 14$0.600.437.8%5.18%13.03%183
$12.00Jul 31$0.550.463.5%4.75%8.28%29456
$12.50Aug 7$0.500.427.8%4.31%12.17%274--
$12.00Jul 24$0.450.433.5%3.88%7.42%34180
$13.00Aug 14$0.450.3712.2%3.88%16.05%1319
$13.00Aug 7$0.350.3512.2%3.02%15.19%3770
$13.50Aug 14$0.350.3116.5%3.02%19.50%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,741
Total Puts 4,418
Put/Call Ratio 0.28
Net Difference 11,323

Prior's Put/Call Breakdown

Total Calls 4,773
Total Puts 4,176
Put/Call Ratio 0.87
Net Difference 597

Prior 7-Day Put/Call Summary

Total Calls 76,520
Total Puts 25,888
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All