Tour v298
VG
VENTURE GLOBAL INC A
$12.11 +4.49%
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 3,288
Calls: 2,126 (65%)
Puts: 1,162 (35%)
Prior --
Calls: 2,912 (71%)
Puts: 1,207 (29%)
Current vs Prior +0.00%
Calls: -26.99% (Calls)
Puts: -3.73% (Puts)
Prior 7-Day Total 143,670
Calls: 107,247 (75%)
Puts: 36,423 (25%)
Prior 7-Day Average 47,890
Calls: 15,321 (75%)
Puts: 5,203 (25%)
Current vs Prior 7-Day Avg -93.13%
Calls: -86.12%
Puts: -77.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $609.2K
Calls: $202.4K (33%)
Puts: $406.8K (67%)
Prior --
Calls: $251.8K (83%)
Puts: $50.4K (17%)
Current vs Prior +0.00%
Calls: -19.61%
Puts: +706.87%
Prior 7-Day Total $16.41M
Calls: $14.19M (86%)
Puts: $2.22M (14%)
Prior 7-Day Average $5.47M
Calls: $2.03M (86%)
Puts: $317.2K (14%)
Current vs Prior 7-Day Avg -88.86%
Calls: -90.01%
Puts: +28.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 0.55
Prior 1.00
Current vs Prior -45.34%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +39.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,891,933
Calls: 1,073,014 (57%)
Puts: 818,919 (43%)
Prior 7-Day Average 630,644
Calls: 357,671 (57%)
Puts: 272,973 (43%)
Current vs Prior 7-Day Avg +5.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.92% | 11.81%11.81% | 21.14%
Prior 10.38% | 14.77%-- | --
Current vs Prior -14.12% | -20.06%-- | --
Prior 7-Day Avg 9.45% | 15.07%-- | --
Current vs 7-Day Avg -5.61% | -21.64%-- | --
Prior 7-Day Eod 10.38% | 14.77%-- | --
Current vs 7-Day Eod -14.12% | -20.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.66% | 25.70%
Calls: 13.16% | 33.33%
Puts: 46.15% | 18.07%
Prior 26.05% | 24.45%
Calls: 28.30% | 26.67%
Puts: 23.81% | 22.22%
Current vs Prior +13.86% | +5.11%
Prior 7-Day Avg 61.96% | 21.60%
Calls: 52.03% | 19.59%
Puts: 71.91% | 23.61%
Current vs 7-Day Avg -52.13% | +18.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($406.8K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 241.001.10$1.059.5%400.65534
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.350.40$0.3813.2%3700.552.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.750.90$0.8318.1%--0.593.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.902.35$2.1321.1%--0.9576
$10.00Jul 172.052.30$2.1711.5%50.91569
$10.50Jul 171.501.90$1.7023.5%--0.90192
$10.00Jul 311.902.65$2.2832.9%--0.88384
$10.00Jul 242.052.45$2.2517.8%20.8653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 101.251.60$1.4324.5%--0.8916
$14.00Jul 241.702.45$2.0836.1%--0.8124
$13.00Jul 100.851.15$1.0030.0%130.8130
$13.50Jul 311.402.15$1.7842.1%--0.7038
$13.00Jul 240.951.60$1.2751.2%--0.67105

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.5K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.350.40$0.3813.2%3700.552.3K
$13.00Jul 100.050.15$0.10100.0%3040.191.2K
$11.50Jul 100.550.95$0.7553.3%2260.771.6K
$12.50Jul 170.350.45$0.4025.0%690.4114.2K
$13.00Jul 170.150.30$0.2268.2%650.28333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.501.05$0.7870.5%800.48319
$12.00Aug 70.751.10$0.9337.6%210.444
$10.00Jul 170.000.15$0.08187.5%200.093.7K
$13.00Jul 100.851.15$1.0030.0%130.8130
$13.00Aug 71.351.70$1.5322.9%120.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 96.1%, max 263.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 14312.3%85.8%263.9%--389
$10.50Jul 10Jul 31270.1%83.0%225.7%17253
$11.00Jul 10Aug 14210.3%72.0%192.2%571.7K
$10.00Jul 10Aug 21165.9%76.8%116.1%41.3K
$13.50Jul 10Aug 7110.5%72.3%52.9%--113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 31270.1%83.0%225.7%--3.7K
$11.00Jul 10Aug 14210.3%72.0%192.2%--1.1K
$10.00Jul 10Aug 21165.9%76.8%116.1%214.2K
$13.50Jul 10Jul 31110.5%70.8%56.2%--54
$13.00Jul 10Aug 7104.6%70.7%48.1%2530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.10$0.40$0.104.00$12.60
$12.50$13.00Jul 31$0.12$0.38$0.123.17$12.62
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$13.00$14.00Aug 14$0.28$0.72$0.282.57$13.28
$13.00$13.50Jul 31$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.28$0.72$0.282.57$10.72
$11.50$11.00Jul 17$0.15$0.35$0.152.33$11.35
$12.00$11.50Jul 10$0.18$0.32$0.181.78$11.82
$11.00$10.50Jul 31$0.18$0.32$0.181.78$10.82
$12.00$11.50Jul 17$0.20$0.30$0.201.50$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 24$0.85$0.85$0.155.67$10.85
$10.00$10.50Jul 31$0.40$0.40$0.104.00$10.40
$10.50$11.00Jul 31$0.38$0.38$0.123.17$10.88
$11.50$12.00Jul 10$0.37$0.37$0.132.85$11.87
$11.00$11.50Jul 17$0.37$0.37$0.132.85$11.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 24$0.81$0.81$0.194.26$13.19
$12.50$12.00Jul 10$0.37$0.37$0.132.85$12.13
$13.50$12.50Jul 31$0.70$0.70$0.302.33$12.80
$10.50$10.00Jul 10$0.33$0.33$0.171.94$10.17
$12.50$12.00Jul 17$0.33$0.33$0.171.94$12.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.07270.1%73.9%
$13.50Jul 10Jul 17$0.08110.5%70.8%
$13.00Jul 10Jul 17$0.12104.6%71.3%
$11.50Jul 10Jul 17$0.1596.9%72.7%
$11.00Jul 10Jul 17$0.17210.3%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.1399.2%74.5%
$11.50Jul 10Jul 17$0.1596.9%72.7%
$12.00Jul 10Jul 17$0.1791.9%71.0%
$13.00Jul 10Jul 24$0.27104.6%75.8%
$13.50Jul 10Jul 31$0.35110.5%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.86% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.38$0.33$0.71$11.29$12.715.86%
$11.50Jul 10$0.75$0.15$0.90$10.60$12.407.43%
$12.50Jul 10$0.20$0.70$0.90$11.60$13.407.43%
$13.00Jul 10$0.10$1.00$1.10$11.90$14.109.08%
$12.00Jul 17$0.60$0.50$1.10$10.90$13.109.08%
$11.50Jul 17$0.90$0.30$1.20$10.30$12.709.91%
$12.50Jul 17$0.40$0.83$1.23$11.27$13.7310.16%
$11.00Jul 17$1.27$0.15$1.42$9.58$12.4211.73%
$11.00Jul 10$1.10$0.35$1.45$9.55$12.4511.97%
$13.50Jul 10$0.05$1.43$1.48$12.02$14.9812.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.66% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 10$0.03$0.05$0.08$9.92$14.08
$13.50$10.00Jul 10$0.05$0.05$0.10$9.90$13.60
$14.00$10.50Jul 17$0.05$0.08$0.13$10.37$14.13
$14.00$10.00Jul 17$0.05$0.08$0.13$9.87$14.13
$13.00$10.00Jul 10$0.10$0.05$0.15$9.85$13.15
$14.50$10.50Jul 17$0.08$0.08$0.16$10.34$14.66
$14.50$10.00Jul 17$0.08$0.08$0.16$9.84$14.66
$14.00$11.50Jul 10$0.03$0.15$0.18$11.32$14.18
$13.50$11.50Jul 10$0.05$0.15$0.20$11.30$13.70
$14.00$11.00Jul 17$0.05$0.15$0.20$10.80$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Jul 17$0.38$0.123.17$11.62$12.88
10/1112/12Jul 24$0.38$0.123.17$10.62$12.38
10/1113/14Jul 24$0.38$0.123.17$10.62$13.38
12/1213/14Jul 31$0.38$0.123.17$11.62$13.38
10/1013/14Jul 31$0.37$0.132.85$10.13$13.37
11/1212/13Aug 7$0.37$0.132.85$11.13$12.87
12/1213/14Jul 24$0.36$0.142.57$12.14$13.36
12/1213/14Aug 7$0.36$0.142.57$11.64$13.36
11/1212/12Jul 17$0.35$0.152.33$11.15$12.35
12/1212/13Jul 31$0.35$0.152.33$11.65$12.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$11.00$11.50$12.00Jul 17$0.07$0.436.14
$11.00$11.50$12.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.05$0.459.00
$10.00$10.50$11.00Jul 17$0.07$0.436.14
$10.50$11.00$11.50Jul 17$0.08$0.425.25
$12.00$12.50$13.00Jul 24$0.09$0.414.56
$12.50$13.00$13.50Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.29, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 14-$0.29$0.71
$10.00$11.001:2Jul 24-$0.55$0.45
$13.00$13.501:2Jul 24-$0.06$0.44
$11.00$12.001:2Aug 14-$0.57$0.43
$14.00$14.501:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 7-$0.33$0.67
$13.50$12.501:2Jul 31-$0.38$0.62
$14.00$13.001:2Jul 24-$0.46$0.54
$10.50$10.001:2Jul 17-$0.08$0.42
$12.00$11.501:2Jul 17-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.67%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.050.513.2%8.67%11.89%4325.2K
$12.50Aug 7$0.700.473.2%5.78%9.00%3323
$12.50Aug 14$0.650.493.2%5.37%8.59%--21
$13.00Aug 7$0.550.407.3%4.54%11.89%5106
$13.00Aug 14$0.500.437.3%4.13%11.48%--31
$12.50Jul 24$0.450.423.2%3.72%6.94%1308
$13.00Jul 31$0.400.387.3%3.30%10.65%6826
$12.50Jul 17$0.350.413.2%2.89%6.11%6914.2K
$13.50Aug 7$0.350.3311.5%2.89%14.37%--37
$12.50Jul 31$0.300.463.2%2.48%5.70%--255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,126
Total Puts 1,162
Put/Call Ratio 0.55
Net Difference 964

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 1,207
Put/Call Ratio 1.00
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 107,247
Total Puts 36,423
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All