Tour v298
VG
VENTURE GLOBAL INC A
$12.08 +4.18%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 3,636
Calls: 2,465 (68%)
Puts: 1,171 (32%)
Prior --
Calls: 2,912 (71%)
Puts: 1,207 (29%)
Current vs Prior +0.00%
Calls: -15.35% (Calls)
Puts: -2.98% (Puts)
Prior 7-Day Total 146,958
Calls: 109,373 (74%)
Puts: 37,585 (26%)
Prior 7-Day Average 36,739
Calls: 15,624 (74%)
Puts: 5,369 (26%)
Current vs Prior 7-Day Avg -90.10%
Calls: -84.22%
Puts: -78.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $640.0K
Calls: $232.8K (36%)
Puts: $407.1K (64%)
Prior --
Calls: $251.8K (83%)
Puts: $50.4K (17%)
Current vs Prior +0.00%
Calls: -7.53%
Puts: +707.52%
Prior 7-Day Total $17.02M
Calls: $14.39M (85%)
Puts: $2.63M (15%)
Prior 7-Day Average $4.25M
Calls: $2.06M (85%)
Puts: $375.3K (15%)
Current vs Prior 7-Day Avg -84.96%
Calls: -88.68%
Puts: +8.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.48
Prior 1.00
Current vs Prior -52.49%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +10.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,555,835
Calls: 1,457,291 (57%)
Puts: 1,098,544 (43%)
Prior 7-Day Average 638,958
Calls: 364,322 (57%)
Puts: 274,636 (43%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.94% | 11.42%11.42% | 21.11%
Prior 9.44% | 14.01%-- | --
Current vs Prior -5.29% | -18.47%-- | --
Prior 7-Day Avg 9.45% | 15.07%-- | --
Current vs 7-Day Avg -5.38% | -24.20%-- | --
Prior 7-Day Eod 9.44% | 14.01%-- | --
Current vs 7-Day Eod -5.29% | -18.47%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.66% | 25.24%
Calls: 13.16% | 23.81%
Puts: 46.15% | 26.67%
Prior 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Current vs Prior +7.93% | +137.22%
Prior 7-Day Avg 50.47% | 17.95%
Calls: 44.12% | 16.98%
Puts: 56.83% | 18.91%
Current vs 7-Day Avg -41.23% | +40.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($407.1K). Extreme bullish P/C ratio of 0.48 - heavy call buying (2,465 calls vs 1,171 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.15$1.109.1%580.5025.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.350.40$0.3813.2%3790.562.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.902.35$2.1321.1%--0.9376
$10.50Jul 171.501.90$1.7023.5%--0.92192
$10.00Jul 172.002.30$2.1514.0%50.92569
$10.00Jul 311.902.65$2.2832.9%--0.89384
$10.00Jul 242.052.45$2.2517.8%20.8453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 101.251.60$1.4324.5%--0.8916
$14.00Jul 241.702.45$2.0836.1%--0.8124
$13.00Jul 100.801.15$0.9835.7%130.8130
$13.50Jul 311.402.15$1.7842.1%--0.6938
$13.00Jul 241.051.50$1.2735.4%--0.67105

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.7K, top 379)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.350.40$0.3813.2%3790.562.3K
$13.00Jul 100.050.15$0.10100.0%3060.191.2K
$11.50Jul 100.600.80$0.7028.6%2270.791.6K
$12.50Jul 170.300.45$0.3839.5%900.4214.2K
$13.00Jul 170.150.30$0.2268.2%670.29333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.501.05$0.7870.5%800.47319
$10.00Jul 170.000.15$0.08187.5%210.093.7K
$12.00Aug 70.751.10$0.9337.6%210.454
$13.00Jul 100.801.15$0.9835.7%130.8130
$13.00Aug 71.351.70$1.5322.9%120.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 80.6%, max 230.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 31274.3%83.0%230.6%17253
$11.00Jul 10Aug 14206.6%73.8%179.8%571.7K
$10.00Jul 10Aug 21168.7%75.9%122.2%151.3K
$13.50Jul 10Aug 7107.6%72.3%48.8%--113
$14.00Jul 10Aug 14113.4%81.4%39.3%3159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 31274.3%83.0%230.6%--3.7K
$11.00Jul 10Aug 14206.6%73.8%179.8%--1.1K
$10.00Jul 10Aug 21168.7%75.9%122.2%214.2K
$13.50Jul 10Jul 31107.6%73.1%47.3%--54
$13.00Jul 10Aug 7101.1%70.7%43.0%2530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.10$0.40$0.104.00$12.60
$13.00$13.50Jul 31$0.12$0.38$0.123.17$13.12
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$13.00$14.00Aug 14$0.28$0.72$0.282.57$13.28
$12.50$13.00Jul 31$0.15$0.35$0.152.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.28$0.72$0.282.57$10.72
$11.50$11.00Jul 17$0.15$0.35$0.152.33$11.35
$12.00$11.50Jul 10$0.18$0.32$0.181.78$11.82
$11.00$10.50Jul 31$0.18$0.32$0.181.78$10.82
$12.00$11.50Jul 17$0.20$0.30$0.201.50$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 24$0.85$0.85$0.155.67$10.85
$10.00$10.50Jul 31$0.40$0.40$0.104.00$10.40
$10.50$11.00Jul 31$0.38$0.38$0.123.17$10.88
$11.00$11.50Jul 17$0.37$0.37$0.132.85$11.37
$11.00$11.50Jul 24$0.35$0.35$0.152.33$11.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 24$0.81$0.81$0.194.26$13.19
$13.50$12.50Jul 31$0.70$0.70$0.302.33$12.80
$10.50$10.00Jul 10$0.33$0.33$0.171.94$10.17
$12.00$11.50Jul 24$0.30$0.30$0.201.50$11.70
$13.00$12.00Aug 7$0.60$0.60$0.401.50$12.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.10107.6%74.7%
$13.00Jul 10Jul 17$0.12101.1%74.0%
$11.00Jul 10Jul 17$0.17206.6%72.4%
$12.50Jul 10Jul 17$0.1894.8%73.2%
$11.50Jul 10Jul 17$0.2084.0%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.0594.8%73.2%
$11.50Jul 10Jul 17$0.2084.0%73.8%
$12.00Jul 10Jul 17$0.2284.7%72.4%
$13.00Jul 10Jul 24$0.29101.1%74.3%
$13.50Jul 10Jul 31$0.35107.6%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.46% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.38$0.28$0.66$11.34$12.665.46%
$11.50Jul 10$0.70$0.10$0.80$10.70$12.306.62%
$12.50Jul 10$0.20$0.70$0.90$11.60$13.407.45%
$13.00Jul 10$0.10$0.98$1.08$11.92$14.088.94%
$12.00Jul 17$0.63$0.50$1.13$10.87$13.139.35%
$12.50Jul 17$0.38$0.75$1.13$11.37$13.639.35%
$11.50Jul 17$0.90$0.30$1.20$10.30$12.709.93%
$11.00Jul 17$1.27$0.15$1.42$9.58$12.4211.75%
$11.00Jul 10$1.10$0.33$1.43$9.57$12.4311.84%
$13.50Jul 10$0.05$1.43$1.48$12.02$14.9812.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.66% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 10$0.03$0.05$0.08$9.92$14.08
$13.50$10.00Jul 10$0.05$0.05$0.10$9.90$13.60
$14.00$10.50Jul 17$0.05$0.05$0.10$10.40$14.10
$14.00$11.50Jul 10$0.03$0.10$0.13$11.37$14.13
$14.00$10.00Jul 17$0.05$0.08$0.13$9.87$14.13
$13.00$10.00Jul 10$0.10$0.05$0.15$9.85$13.15
$13.50$11.50Jul 10$0.05$0.10$0.15$11.35$13.65
$13.00$11.50Jul 10$0.10$0.10$0.20$11.30$13.20
$13.50$10.50Jul 17$0.15$0.05$0.20$10.30$13.70
$14.00$11.00Jul 17$0.05$0.15$0.20$10.80$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 7$0.40$0.104.00$11.10$12.90
10/1112/13Jul 24$0.39$0.113.55$10.61$12.89
10/1113/14Jul 24$0.38$0.123.17$10.62$13.38
12/1212/13Jul 31$0.38$0.123.17$11.62$12.88
12/1214/14Aug 7$0.38$0.123.17$11.62$13.88
12/1314/14Aug 7$0.75$0.253.00$12.25$14.25
10/1012/13Jul 31$0.37$0.132.85$10.13$12.87
12/1212/13Jul 17$0.36$0.142.57$11.64$12.86
12/1213/14Jul 24$0.36$0.142.57$12.14$13.36
12/1213/14Aug 7$0.36$0.142.57$11.64$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$11.00$11.50$12.00Jul 10$0.08$0.425.25
$12.00$12.50$13.00Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.09$0.414.56
$10.00$10.50$11.00Jul 17$0.13$0.372.85
$12.50$13.00$13.50Jul 10$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.29, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 14-$0.29$0.71
$10.00$11.001:2Jul 24-$0.55$0.45
$11.50$12.001:2Jul 10-$0.06$0.44
$12.50$13.001:2Jul 17-$0.06$0.44
$13.00$13.501:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 7-$0.33$0.67
$13.50$12.501:2Jul 31-$0.38$0.62
$14.00$13.001:2Jul 24-$0.46$0.54
$12.00$11.501:2Jul 17-$0.10$0.40
$10.50$10.001:2Jul 17-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.69%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.050.503.5%8.69%12.17%5825.2K
$12.50Aug 7$0.700.483.5%5.79%9.27%3323
$12.50Aug 14$0.650.493.5%5.38%8.86%--21
$13.00Aug 7$0.550.407.6%4.55%12.17%5106
$13.00Aug 14$0.500.437.6%4.14%11.75%--31
$12.50Jul 24$0.450.433.5%3.73%7.20%1308
$13.00Jul 31$0.400.377.6%3.31%10.93%6826
$13.50Aug 7$0.350.3411.8%2.90%14.65%--37
$12.50Jul 17$0.300.423.5%2.48%5.96%9014.2K
$12.50Jul 31$0.300.463.5%2.48%5.96%--255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,465
Total Puts 1,171
Put/Call Ratio 0.48
Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 1,207
Put/Call Ratio 1.00
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 109,373
Total Puts 37,585
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All