Tour v298
VG
VENTURE GLOBAL INC A
$12.05 +3.93%
(7/8 09:40) ◀
|
Wednesday, July 8, 2026 (9:45am)
January 2026
|
▶ (7/8 09:51)
◀ 7/8 09:45 ▶

Option Volume

Detail
ℹ
Current (07/08 9:45am) 3,798
Calls: 2,571 (68%)
Puts: 1,227 (32%)
Prior --
Calls: 2,912 (71%)
Puts: 1,207 (29%)
Current vs Prior +0.00%
Calls: -11.71% (Calls)
Puts: +1.66% (Puts)
Prior 7-Day Total 150,594
Calls: 111,838 (74%)
Puts: 38,756 (26%)
Prior 7-Day Average 30,118
Calls: 15,976 (74%)
Puts: 5,536 (26%)
Current vs Prior 7-Day Avg -87.39%
Calls: -83.91%
Puts: -77.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:45am) $645.5K
Calls: $235.7K (37%)
Puts: $409.8K (63%)
Prior --
Calls: $251.8K (83%)
Puts: $50.4K (17%)
Current vs Prior +0.00%
Calls: -6.39%
Puts: +712.72%
Prior 7-Day Total $17.66M
Calls: $14.62M (83%)
Puts: $3.03M (17%)
Prior 7-Day Average $3.53M
Calls: $2.09M (83%)
Puts: $433.5K (17%)
Current vs Prior 7-Day Avg -81.72%
Calls: -88.72%
Puts: -5.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:45am) 0.48
Prior 1.00
Current vs Prior -52.28%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +8.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:45am) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,219,737
Calls: 1,841,568 (57%)
Puts: 1,378,169 (43%)
Prior 7-Day Average 643,947
Calls: 368,313 (57%)
Puts: 275,633 (43%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.55% | 11.20%11.20% | 21.24%
Prior 9.44% | 14.01%-- | --
Current vs Prior -9.45% | -20.04%-- | --
Prior 7-Day Avg 9.45% | 15.07%-- | --
Current vs 7-Day Avg -9.54% | -25.66%-- | --
Prior 7-Day Eod 9.44% | 14.01%-- | --
Current vs 7-Day Eod -9.45% | -20.04%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.44% | 29.18%
Calls: 28.57% | 26.32%
Puts: 42.31% | 32.05%
Prior 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Current vs Prior +28.97% | +174.25%
Prior 7-Day Avg 50.47% | 17.95%
Calls: 44.12% | 16.98%
Puts: 56.83% | 18.91%
Current vs 7-Day Avg -29.78% | +62.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($409.8K). Extreme bullish P/C ratio of 0.48 - heavy call buying (2,571 calls vs 1,227 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.902.35$2.1321.1%--0.9376
$10.50Jul 171.501.90$1.7023.5%--0.92192
$10.00Jul 171.952.30$2.1316.4%50.91569
$10.00Jul 311.902.65$2.2832.9%--0.89384
$10.00Jul 242.002.45$2.2320.2%20.8353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 101.251.60$1.4324.5%--0.9116
$14.00Jul 241.702.45$2.0836.1%--0.8324
$13.00Jul 100.901.25$1.0832.4%130.8230
$13.50Jul 311.402.15$1.7842.1%--0.7138
$12.50Jul 100.400.95$0.6880.9%--0.7016

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.8K, top 394)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.300.40$0.3528.6%3940.552.3K
$13.00Jul 100.050.15$0.10100.0%3060.191.2K
$11.50Jul 100.550.80$0.6836.8%2270.791.6K
$12.50Jul 170.250.45$0.3557.1%920.4014.2K
$13.00Jul 170.150.25$0.2050.0%680.27333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.501.05$0.7870.5%800.46319
$10.00Aug 210.350.50$0.4334.9%300.2013.9K
$10.00Jul 170.000.15$0.08187.5%260.093.7K
$12.00Aug 70.751.10$0.9337.6%210.454
$12.50Jul 170.650.90$0.7832.1%160.613.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 78.2%, max 228.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 31272.5%82.9%228.5%17253
$11.00Jul 10Aug 14204.6%75.7%170.4%571.7K
$10.00Jul 10Aug 21167.5%77.2%116.9%151.3K
$13.50Jul 10Aug 7109.1%72.3%50.9%--113
$13.00Jul 10Aug 14103.0%71.0%45.2%3081.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 31272.5%82.9%228.5%--3.7K
$11.00Jul 10Aug 14204.6%75.7%170.4%--1.1K
$10.00Jul 10Aug 21167.5%77.2%116.9%3214.2K
$13.50Jul 10Jul 31109.1%70.7%54.3%--54
$13.00Jul 10Aug 7103.0%68.8%49.7%2530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 6.69, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 14$0.13$0.87$0.136.69$13.13
$13.00$13.50Jul 31$0.12$0.38$0.123.17$13.12
$12.50$13.00Jul 17$0.15$0.35$0.152.33$12.65
$13.50$14.00Aug 7$0.15$0.35$0.152.33$13.65
$13.00$13.50Jul 24$0.16$0.34$0.162.12$13.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 17$0.12$0.38$0.123.17$11.38
$11.00$10.50Jul 17$0.13$0.37$0.132.85$10.87
$11.00$10.00Aug 7$0.28$0.72$0.282.57$10.72
$12.00$11.50Jul 10$0.18$0.32$0.181.78$11.82
$11.00$10.50Jul 31$0.18$0.32$0.181.78$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 24$0.85$0.85$0.155.67$10.85
$10.00$10.50Jul 31$0.40$0.40$0.104.00$10.40
$11.00$11.50Jul 24$0.38$0.38$0.123.17$11.38
$10.50$11.00Jul 31$0.38$0.38$0.123.17$10.88
$11.00$11.50Jul 17$0.37$0.37$0.132.85$11.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 24$0.81$0.81$0.194.26$13.19
$13.50$13.00Jul 10$0.35$0.35$0.152.33$13.15
$13.50$12.50Jul 31$0.70$0.70$0.302.33$12.80
$10.50$10.00Jul 10$0.33$0.33$0.171.94$10.17
$12.00$11.50Jul 24$0.30$0.30$0.201.50$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.07272.5%65.5%
$13.50Jul 10Jul 17$0.08109.1%71.7%
$13.00Jul 10Jul 17$0.10103.0%68.5%
$11.00Jul 10Jul 17$0.17204.6%75.3%
$12.50Jul 10Jul 17$0.2082.7%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.1082.7%69.3%
$13.00Jul 10Jul 24$0.19103.0%72.6%
$11.50Jul 10Jul 17$0.2082.2%71.5%
$12.00Jul 10Jul 17$0.2281.8%69.5%
$13.50Jul 10Jul 31$0.35109.1%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.23% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.35$0.28$0.63$11.37$12.635.23%
$11.50Jul 10$0.68$0.10$0.78$10.72$12.286.47%
$12.50Jul 10$0.15$0.68$0.83$11.67$13.336.89%
$12.00Jul 17$0.57$0.50$1.07$10.93$13.078.88%
$12.50Jul 17$0.35$0.78$1.13$11.37$13.639.38%
$13.00Jul 10$0.10$1.08$1.18$11.82$14.189.79%
$11.50Jul 17$0.90$0.30$1.20$10.30$12.709.96%
$11.00Jul 10$1.10$0.33$1.43$9.57$12.4311.87%
$11.00Jul 17$1.27$0.18$1.45$9.55$12.4512.03%
$13.50Jul 10$0.05$1.43$1.48$12.02$14.9812.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.66% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 10$0.03$0.05$0.08$9.92$14.08
$13.50$10.00Jul 10$0.05$0.05$0.10$9.90$13.60
$14.00$10.50Jul 17$0.05$0.05$0.10$10.40$14.10
$14.00$11.50Jul 10$0.03$0.10$0.13$11.37$14.13
$14.00$10.00Jul 17$0.05$0.08$0.13$9.87$14.13
$13.00$10.00Jul 10$0.10$0.05$0.15$9.85$13.15
$13.50$11.50Jul 10$0.05$0.10$0.15$11.35$13.65
$13.50$10.50Jul 17$0.13$0.05$0.18$10.32$13.68
$12.50$10.00Jul 10$0.15$0.05$0.20$9.80$12.70
$13.00$11.50Jul 10$0.10$0.10$0.20$11.30$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 14$0.40$0.104.00$11.10$12.40
12/1214/14Aug 7$0.38$0.123.17$11.62$13.88
12/1314/14Aug 7$0.75$0.253.00$12.25$14.25
12/1213/14Jul 24$0.36$0.142.57$12.14$13.36
10/1112/13Jul 31$0.36$0.142.57$10.64$12.86
10/1112/12Jul 17$0.35$0.152.33$10.65$12.35
12/1212/13Jul 17$0.35$0.152.33$11.65$12.85
12/1213/14Jul 31$0.35$0.152.33$11.65$13.35
11/1214/14Aug 7$0.35$0.152.33$11.15$13.85
11/1212/12Jul 17$0.34$0.162.12$11.16$12.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.07$0.436.14
$12.00$12.50$13.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.08$0.425.25
$11.50$12.00$12.50Jul 17$0.08$0.425.25
$12.00$12.50$13.00Jul 24$0.09$0.414.56
$10.00$10.50$11.00Jul 17$0.16$0.342.12
$11.00$11.50$12.00Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.33, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 14-$0.44$0.56
$10.00$11.001:2Jul 24-$0.53$0.47
$12.50$13.001:2Jul 10-$0.05$0.45
$12.50$13.001:2Jul 17-$0.05$0.45
$13.00$13.501:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 7-$0.33$0.67
$13.50$12.501:2Jul 31-$0.38$0.62
$14.00$13.001:2Jul 24-$0.46$0.54
$11.50$11.001:2Jul 17-$0.06$0.44
$12.00$11.501:2Jul 17-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.30%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.000.503.7%8.30%12.03%6425.2K
$12.50Aug 7$0.700.483.7%5.81%9.54%3323
$12.50Aug 14$0.650.493.7%5.39%9.13%--21
$13.00Aug 14$0.550.417.9%4.56%12.45%231
$13.00Aug 7$0.500.407.9%4.15%12.03%5106
$12.50Jul 24$0.450.443.7%3.73%7.47%2308
$13.00Jul 31$0.400.387.9%3.32%11.20%6826
$12.50Jul 31$0.350.463.7%2.90%6.64%--255
$13.50Aug 7$0.350.3412.0%2.90%14.94%--37
$14.00Aug 7$0.300.2616.2%2.49%18.67%--310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,571
Total Puts 1,227
Put/Call Ratio 0.48
Net Difference 1,344

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 1,207
Put/Call Ratio 1.00
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 111,838
Total Puts 38,756
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All