VG - Options Database

VENTURE GLOBAL INC A

$12.10 +4.40%

(7/8 09:45) ◀

Wednesday, July 8, 2026 (9:50am)

▶ (7/8 09:56)

◀ 7/8 09:51 ▶

Option Volume

Detail

ℹ

Current (07/08 9:50am) 4,367

Calls: 3,119 (71%)

Puts: 1,248 (29%)

Prior --

Calls: 2,912 (71%)

Puts: 1,207 (29%)

Current vs Prior +0.00%

Calls: +7.11% (Calls)

Puts: +3.40% (Puts)

Prior 7-Day Total 154,392

Calls: 114,409 (74%)

Puts: 39,983 (26%)

Prior 7-Day Average 25,732

Calls: 16,344 (74%)

Puts: 5,711 (26%)

Current vs Prior 7-Day Avg -83.03%

Calls: -80.92%

Puts: -78.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:50am) $787.0K

Calls: $376.4K (48%)

Puts: $410.6K (52%)

Prior --

Calls: $251.8K (83%)

Puts: $50.4K (17%)

Current vs Prior +0.00%

Calls: +49.49%

Puts: +714.41%

Prior 7-Day Total $18.30M

Calls: $14.86M (81%)

Puts: $3.44M (19%)

Prior 7-Day Average $3.05M

Calls: $2.12M (81%)

Puts: $492.0K (19%)

Current vs Prior 7-Day Avg -74.20%

Calls: -82.27%

Puts: -16.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:50am) 0.40

Prior 1.00

Current vs Prior -59.99%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -10.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:50am) 663,902

Calls: 384,277 (58%)

Puts: 279,625 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,883,639

Calls: 2,225,845 (57%)

Puts: 1,657,794 (43%)

Prior 7-Day Average 647,273

Calls: 370,974 (57%)

Puts: 276,299 (43%)

Current vs Prior 7-Day Avg +2.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.68% | 11.40%11.40% | 21.16%

Prior 9.44% | 14.01%-- | --

Current vs Prior -8.07% | -18.60%-- | --

Prior 7-Day Avg 9.45% | 15.07%-- | --

Current vs 7-Day Avg -8.16% | -24.32%-- | --

Prior 7-Day Eod 9.44% | 14.01%-- | --

Current vs 7-Day Eod -8.07% | -18.60%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.52% | 24.36%

Calls: 28.57% | 16.67%

Puts: 38.46% | 32.05%

Prior 27.48% | 10.64%

Calls: 28.30% | 11.76%

Puts: 26.67% | 9.52%

Current vs Prior +21.98% | +128.95%

Prior 7-Day Avg 50.47% | 17.95%

Calls: 44.12% | 16.98%

Puts: 56.83% | 18.91%

Current vs 7-Day Avg -33.58% | +35.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (3,119 calls vs 1,248 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	1.00	1.10	$1.05	9.5%	60	0.66	534

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.55	0.65	$0.60	16.7%	57	0.55	5.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 7	0.65	0.75	$0.70	14.3%	--	0.36	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	2.00	2.45	$2.23	20.2%	2	0.93	53
$10.00	Jul 10	1.90	2.35	$2.13	21.1%	--	0.93	76
$10.00	Jul 17	1.95	2.30	$2.13	16.4%	5	0.90	569
$10.50	Jul 17	1.50	1.90	$1.70	23.5%	--	0.89	192
$10.00	Jul 31	1.90	2.65	$2.28	32.9%	--	0.89	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 10	1.25	1.60	$1.43	24.5%	--	0.89	16
$13.00	Jul 10	0.85	1.20	$1.02	34.3%	13	0.83	30
$14.00	Jul 24	1.70	2.45	$2.08	36.1%	--	0.82	24
$13.50	Jul 31	1.40	2.15	$1.78	42.1%	--	0.70	38
$12.50	Jul 10	0.45	0.95	$0.70	71.4%	--	0.67	16

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.9K, top 394)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.30	0.40	$0.35	28.6%	394	0.55	2.3K
$13.00	Jul 10	0.05	0.10	$0.08	62.5%	308	0.17	1.2K
$11.50	Jul 10	0.60	0.80	$0.70	28.6%	233	0.75	1.6K
$12.50	Jul 17	0.35	0.45	$0.40	25.0%	98	0.41	14.2K
$12.50	Jul 10	0.10	0.25	$0.18	83.3%	74	0.32	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.50	1.05	$0.78	70.5%	80	0.47	319
$10.00	Aug 21	0.35	0.50	$0.43	34.9%	30	0.20	13.9K
$10.00	Jul 17	0.00	0.15	$0.08	187.5%	26	0.09	3.7K
$12.00	Aug 7	0.75	1.10	$0.93	37.6%	21	0.45	4
$12.50	Jul 17	0.65	0.90	$0.78	32.1%	16	0.59	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 90.4%, max 262.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 10	Aug 14	311.1%	85.9%	262.3%	--	389
$10.50	Jul 10	Jul 31	272.8%	83.0%	228.8%	17	253
$11.00	Jul 10	Aug 14	204.9%	75.7%	170.8%	58	1.7K
$10.00	Jul 10	Aug 21	167.7%	77.2%	117.3%	15	1.3K
$13.50	Jul 10	Aug 7	109.4%	72.3%	51.3%	--	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 10	Jul 31	272.8%	83.0%	228.8%	--	3.7K
$11.00	Jul 10	Aug 14	204.9%	75.7%	170.8%	--	1.1K
$10.00	Jul 10	Aug 21	167.7%	77.2%	117.3%	33	14.2K
$13.50	Jul 10	Jul 31	109.4%	70.7%	54.6%	--	54
$11.50	Jul 10	Aug 14	99.3%	67.4%	47.2%	4	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.17, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 31	$0.12	$0.38	$0.12	3.17	$13.12
$13.50	$14.00	Aug 7	$0.15	$0.35	$0.15	2.33	$13.65
$13.00	$13.50	Jul 24	$0.16	$0.34	$0.16	2.12	$13.16
$12.00	$12.50	Jul 10	$0.17	$0.33	$0.17	1.94	$12.17
$12.00	$12.50	Jul 24	$0.18	$0.32	$0.18	1.78	$12.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.12	$0.38	$0.12	3.17	$11.38
$11.50	$11.00	Aug 14	$0.12	$0.38	$0.12	3.17	$11.38
$12.00	$11.50	Jul 10	$0.13	$0.37	$0.13	2.85	$11.87
$11.00	$10.00	Aug 7	$0.28	$0.72	$0.28	2.57	$10.72
$11.00	$10.50	Jul 31	$0.18	$0.32	$0.18	1.78	$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 24	$0.85	$0.85	$0.15	5.67	$10.85
$10.00	$10.50	Jul 31	$0.40	$0.40	$0.10	4.00	$10.40
$10.50	$11.00	Jul 31	$0.38	$0.38	$0.12	3.17	$10.88
$11.00	$11.50	Jul 17	$0.37	$0.37	$0.13	2.85	$11.37
$12.00	$12.50	Jul 31	$0.36	$0.36	$0.14	2.57	$12.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 24	$0.81	$0.81	$0.19	4.26	$13.19
$13.50	$12.50	Jul 31	$0.70	$0.70	$0.30	2.33	$12.80
$12.00	$11.50	Aug 14	$0.35	$0.35	$0.15	2.33	$11.65
$10.50	$10.00	Jul 10	$0.33	$0.33	$0.17	1.94	$10.17
$13.00	$12.50	Jul 10	$0.32	$0.32	$0.18	1.78	$12.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 10	Jul 17	$0.05	114.9%	73.1%
$10.50	Jul 10	Jul 17	$0.07	272.8%	74.0%
$13.50	Jul 10	Jul 17	$0.08	109.4%	70.9%
$13.00	Jul 10	Jul 17	$0.12	93.1%	67.4%
$11.00	Jul 10	Jul 17	$0.17	204.9%	76.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 10	Jul 17	$0.08	90.1%	74.6%
$11.50	Jul 10	Jul 17	$0.15	99.3%	72.7%
$12.00	Jul 10	Jul 17	$0.22	81.9%	71.0%
$13.00	Jul 10	Jul 24	$0.25	93.1%	75.1%
$13.50	Jul 10	Jul 31	$0.35	109.4%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.21% of stock, avg 14.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 10	$0.35	$0.28	$0.63	$11.37	$12.63	5.21%
$11.50	Jul 10	$0.70	$0.15	$0.85	$10.65	$12.35	7.02%
$12.50	Jul 10	$0.18	$0.70	$0.88	$11.62	$13.38	7.27%
$13.00	Jul 10	$0.08	$1.02	$1.10	$11.90	$14.10	9.09%
$12.00	Jul 17	$0.60	$0.50	$1.10	$10.90	$13.10	9.09%
$12.50	Jul 17	$0.40	$0.78	$1.18	$11.32	$13.68	9.75%
$11.50	Jul 17	$0.90	$0.30	$1.20	$10.30	$12.70	9.92%
$11.00	Jul 10	$1.10	$0.33	$1.43	$9.57	$12.43	11.82%
$11.50	Jul 24	$1.05	$0.38	$1.43	$10.07	$12.93	11.82%
$11.00	Jul 17	$1.27	$0.18	$1.45	$9.55	$12.45	11.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.66% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Jul 10	$0.03	$0.05	$0.08	$9.92	$14.08
$13.50	$10.00	Jul 10	$0.05	$0.05	$0.10	$9.90	$13.60
$13.00	$10.00	Jul 10	$0.08	$0.05	$0.13	$9.87	$13.13
$14.00	$10.50	Jul 17	$0.08	$0.08	$0.16	$10.34	$14.16
$14.00	$10.00	Jul 17	$0.08	$0.08	$0.16	$9.84	$14.16
$14.50	$10.50	Jul 17	$0.08	$0.08	$0.16	$10.34	$14.66
$14.50	$10.00	Jul 17	$0.08	$0.08	$0.16	$9.84	$14.66
$14.00	$11.50	Jul 10	$0.03	$0.15	$0.18	$11.32	$14.18
$13.50	$11.50	Jul 10	$0.05	$0.15	$0.20	$11.30	$13.70
$13.50	$10.50	Jul 17	$0.13	$0.08	$0.21	$10.29	$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	13/14	Jul 24	$0.39	$0.11	3.55	$10.61	$13.39
12/12	14/14	Aug 7	$0.38	$0.12	3.17	$11.62	$13.88
12/13	14/14	Aug 7	$0.75	$0.25	3.00	$12.25	$14.25
12/12	13/14	Jul 24	$0.36	$0.14	2.57	$12.14	$13.36
12/12	13/14	Aug 14	$0.71	$0.29	2.45	$11.29	$13.71
12/12	13/14	Jul 31	$0.35	$0.15	2.33	$11.65	$13.35
11/12	14/14	Aug 7	$0.35	$0.15	2.33	$11.15	$13.85
10/10	13/14	Jul 31	$0.34	$0.16	2.12	$10.16	$13.34
11/12	12/12	Jul 17	$0.32	$0.18	1.78	$11.18	$12.32
11/12	12/13	Jul 17	$0.32	$0.18	1.78	$11.18	$12.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 10	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 17	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Aug 7	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 17	$0.08	$0.42	5.25
$11.50	$12.00	$12.50	Jul 17	$0.08	$0.42	5.25
$12.50	$13.00	$13.50	Jul 10	$0.09	$0.41	4.56
$12.00	$12.50	$13.00	Jul 24	$0.09	$0.41	4.56
$10.00	$10.50	$11.00	Jul 17	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.21, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 14	-$0.21	$0.79
$10.00	$11.00	1:2	Jul 24	-$0.53	$0.47
$13.00	$13.50	1:2	Jul 17	-$0.06	$0.44
$13.00	$13.50	1:2	Jul 24	-$0.06	$0.44
$14.00	$14.50	1:2	Jul 17	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 7	-$0.33	$0.67
$13.50	$12.50	1:2	Jul 31	-$0.38	$0.62
$14.00	$13.00	1:2	Jul 24	-$0.46	$0.54
$10.50	$10.00	1:2	Jul 24	-$0.05	$0.45
$11.50	$11.00	1:2	Jul 17	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.26%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 21	$1.00	0.49	3.3%	8.26%	11.57%	65	25.2K
$13.00	Aug 14	$0.75	0.44	7.4%	6.20%	13.64%	4	31
$12.50	Aug 7	$0.70	0.48	3.3%	5.79%	9.09%	3	323
$12.50	Aug 14	$0.65	0.49	3.3%	5.37%	8.68%	--	21
$13.00	Aug 7	$0.50	0.39	7.4%	4.13%	11.57%	5	106
$12.50	Jul 24	$0.45	0.43	3.3%	3.72%	7.02%	2	308
$13.00	Jul 31	$0.40	0.37	7.4%	3.31%	10.74%	6	826
$12.50	Jul 17	$0.35	0.41	3.3%	2.89%	6.20%	98	14.2K
$12.50	Jul 31	$0.35	0.45	3.3%	2.89%	6.20%	--	255
$13.50	Aug 7	$0.35	0.34	11.6%	2.89%	14.46%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,119

Total Puts 1,248

Put/Call Ratio 0.40

Net Difference 1,871

Prior's Put/Call Breakdown

Total Calls 2,912

Total Puts 1,207

Put/Call Ratio 1.00

Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 114,409

Total Puts 39,983

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card