Tour v299
VG
VENTURE GLOBAL INC A
$12.10 +4.36%
(7/8 09:51) ◀
|
Wednesday, July 8, 2026 (9:55am)
January 2026
|
▶ (7/8 19:12)
◀ 7/8 09:56 ▶

Option Volume

Detail
ℹ
Current (07/08 9:55am) 5,009
Calls: 3,629 (72%)
Puts: 1,380 (28%)
Prior --
Calls: 2,912 (71%)
Puts: 1,207 (29%)
Current vs Prior +0.00%
Calls: +24.62% (Calls)
Puts: +14.33% (Puts)
Prior 7-Day Total 158,759
Calls: 117,528 (74%)
Puts: 41,231 (26%)
Prior 7-Day Average 22,679
Calls: 16,789 (74%)
Puts: 5,890 (26%)
Current vs Prior 7-Day Avg -77.91%
Calls: -78.39%
Puts: -76.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:55am) $850.2K
Calls: $430.9K (51%)
Puts: $419.3K (49%)
Prior --
Calls: $251.8K (83%)
Puts: $50.4K (17%)
Current vs Prior +0.00%
Calls: +71.16%
Puts: +731.55%
Prior 7-Day Total $19.09M
Calls: $15.24M (80%)
Puts: $3.85M (20%)
Prior 7-Day Average $2.73M
Calls: $2.18M (80%)
Puts: $550.7K (20%)
Current vs Prior 7-Day Avg -68.83%
Calls: -80.20%
Puts: -23.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:55am) 0.38
Prior 1.00
Current vs Prior -61.97%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -13.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:55am) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,547,541
Calls: 2,610,122 (57%)
Puts: 1,937,419 (43%)
Prior 7-Day Average 649,648
Calls: 372,874 (57%)
Puts: 276,774 (43%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.68% | 11.32%11.32% | 21.32%
Prior 9.44% | 14.01%-- | --
Current vs Prior -8.07% | -19.19%-- | --
Prior 7-Day Avg 9.45% | 15.07%-- | --
Current vs 7-Day Avg -8.16% | -24.87%-- | --
Prior 7-Day Eod 9.44% | 14.01%-- | --
Current vs 7-Day Eod -8.07% | -19.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Current vs Prior +21.98% | +69.92%
Prior 7-Day Avg 50.47% | 17.95%
Calls: 44.12% | 16.98%
Puts: 56.83% | 18.91%
Current vs 7-Day Avg -33.58% | +0.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (3,629 calls vs 1,380 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.452.65$2.557.8%160.791.2K
$12.50Aug 211.051.15$1.109.1%1840.5025.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 72.502.75$2.639.5%10.761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.550.65$0.6016.7%740.565.9K
$12.50Aug 70.700.80$0.7513.3%30.46323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.700.85$0.7719.5%160.593.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.951.25$1.1027.3%590.961.5K
$10.00Jul 242.002.45$2.2320.2%20.9453
$10.00Jul 101.902.35$2.1321.1%--0.9376
$10.00Jul 171.952.30$2.1316.4%50.92569
$10.50Jul 101.401.85$1.6327.6%170.90103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 101.251.60$1.4324.5%--0.8916
$13.00Jul 100.851.20$1.0234.3%130.8330
$14.00Jul 241.702.45$2.0836.1%--0.8224
$14.50Aug 72.502.75$2.639.5%10.761
$13.50Jul 311.601.85$1.7314.5%--0.7138

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.2K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.300.40$0.3528.6%3970.542.3K
$13.00Jul 100.050.10$0.0862.5%3100.161.2K
$11.50Jul 100.600.80$0.7028.6%2430.801.6K
$12.50Aug 211.051.15$1.109.1%1840.5025.2K
$12.50Jul 170.300.45$0.3839.5%1180.4114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.550.75$0.6530.8%1000.3719
$12.00Jul 240.551.05$0.8062.5%800.47319
$10.00Aug 210.350.50$0.4334.9%300.2013.9K
$10.00Jul 170.000.15$0.08187.5%260.093.7K
$12.00Aug 70.751.10$0.9337.6%210.454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 56.0%, max 246.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 14313.0%90.4%246.3%--389
$10.50Jul 10Jul 31147.5%66.7%121.2%17253
$10.00Jul 10Aug 21166.7%77.6%114.8%161.3K
$14.00Jul 10Aug 14116.0%76.7%51.3%3159
$13.50Jul 10Aug 7110.6%73.5%50.5%--113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21166.7%77.6%114.8%3314.2K
$10.50Jul 10Aug 14147.5%71.3%106.8%63.7K
$13.50Jul 10Aug 14110.6%74.7%48.0%216
$13.00Jul 10Aug 1494.6%77.9%21.3%1533
$12.00Jul 10Aug 1486.2%73.9%16.7%7212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.10$0.40$0.104.00$13.60
$14.00$14.50Jul 31$0.10$0.40$0.104.00$14.10
$13.00$13.50Jul 24$0.13$0.37$0.132.85$13.13
$12.50$13.00Jul 31$0.15$0.35$0.152.33$12.65
$13.00$13.50Jul 31$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 17$0.10$0.40$0.104.00$11.40
$11.00$10.00Aug 7$0.25$0.75$0.253.00$10.75
$11.50$11.00Aug 7$0.15$0.35$0.152.33$11.35
$11.00$10.50Jul 31$0.16$0.34$0.162.12$10.84
$11.50$11.00Jul 31$0.17$0.33$0.171.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 5.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 24$0.85$0.85$0.155.67$10.85
$10.00$10.50Jul 31$0.40$0.40$0.104.00$10.40
$11.00$11.50Jul 24$0.38$0.38$0.123.17$11.38
$10.50$11.00Jul 31$0.38$0.38$0.123.17$10.88
$11.00$11.50Jul 17$0.37$0.37$0.132.85$11.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 24$0.83$0.83$0.174.88$13.17
$12.50$12.00Jul 10$0.40$0.40$0.104.00$12.10
$12.00$11.50Jul 24$0.37$0.37$0.132.85$11.63
$14.50$13.00Aug 7$1.10$1.10$0.402.75$13.40
$13.50$12.50Jul 31$0.71$0.71$0.292.45$12.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.05116.0%72.2%
$10.50Jul 10Jul 17$0.07147.5%74.9%
$13.50Jul 10Jul 17$0.08110.6%69.8%
$13.00Jul 10Jul 17$0.1294.6%66.2%
$11.00Jul 10Jul 17$0.1781.0%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.0784.6%69.7%
$11.00Jul 10Jul 17$0.1581.0%77.4%
$11.50Jul 10Jul 17$0.1880.7%70.4%
$12.00Jul 10Jul 17$0.1886.2%69.5%
$13.00Jul 10Jul 24$0.2394.6%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.37% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.35$0.30$0.65$11.35$12.655.37%
$11.50Jul 10$0.70$0.10$0.80$10.70$12.306.61%
$12.50Jul 10$0.15$0.70$0.85$11.65$13.357.02%
$12.00Jul 17$0.60$0.48$1.08$10.92$13.088.93%
$13.00Jul 10$0.08$1.02$1.10$11.90$14.109.09%
$11.00Jul 10$1.10$0.03$1.13$9.87$12.139.34%
$12.50Jul 17$0.38$0.77$1.15$11.35$13.659.50%
$11.50Jul 17$0.90$0.28$1.18$10.32$12.689.75%
$11.50Jul 24$1.00$0.43$1.43$10.07$12.9311.82%
$11.00Jul 17$1.27$0.18$1.45$9.55$12.4511.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.50% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Jul 10$0.03$0.03$0.06$10.94$14.06
$13.50$11.00Jul 10$0.05$0.03$0.08$10.92$13.58
$14.00$10.00Jul 10$0.03$0.05$0.08$9.92$14.08
$13.50$10.00Jul 10$0.05$0.05$0.10$9.90$13.60
$13.00$11.00Jul 10$0.08$0.03$0.11$10.89$13.11
$14.00$10.50Jul 10$0.03$0.08$0.11$10.39$14.11
$13.00$10.00Jul 10$0.08$0.05$0.13$9.87$13.13
$13.50$10.50Jul 10$0.05$0.08$0.13$10.37$13.63
$14.00$11.50Jul 10$0.03$0.10$0.13$11.37$14.13
$13.50$11.50Jul 10$0.05$0.10$0.15$11.35$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.26, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1414/14Jul 31$0.81$0.194.26$12.69$14.81
12/1214/14Jul 31$0.40$0.104.00$11.60$14.40
11/1212/12Aug 14$0.39$0.113.55$11.11$12.39
12/1212/13Jul 17$0.38$0.123.17$11.62$12.88
11/1212/13Jul 24$0.38$0.123.17$11.12$12.88
12/1314/14Aug 7$0.75$0.253.00$12.25$14.25
10/1112/13Aug 14$0.35$0.152.33$10.65$12.85
11/1213/14Jul 24$0.34$0.162.12$11.16$13.34
11/1212/12Jul 17$0.32$0.181.78$11.18$12.32
11/1212/13Jul 31$0.32$0.181.78$11.18$12.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$10.50$11.00$11.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 10$0.09$0.414.56
$11.50$12.00$12.50Jul 17$0.09$0.414.56
$10.00$10.50$11.00Jul 31$0.09$0.414.56
$10.00$10.50$11.00Jul 17$0.10$0.404.00
$11.00$11.50$12.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.43, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 14-$0.23$0.77
$10.00$11.001:2Jul 24-$0.53$0.47
$13.00$13.501:2Jul 17-$0.06$0.44
$14.00$14.501:2Jul 17-$0.08$0.42
$14.00$14.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Aug 7-$0.43$1.07
$11.00$10.001:2Aug 7$0.00$1.00
$13.50$12.501:2Jul 31-$0.31$0.69
$13.00$12.001:2Aug 7-$0.33$0.67
$14.00$13.001:2Jul 24-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.68%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.050.503.3%8.68%11.98%18425.2K
$12.50Aug 14$0.750.493.3%6.20%9.50%--21
$12.50Aug 7$0.700.463.3%5.79%9.09%3323
$13.00Aug 14$0.650.437.4%5.37%12.81%431
$12.50Jul 31$0.550.453.3%4.55%7.85%--255
$13.00Aug 7$0.500.397.4%4.13%11.57%5106
$12.50Jul 24$0.450.423.3%3.72%7.02%2308
$13.00Jul 31$0.400.377.4%3.31%10.74%6826
$13.50Aug 7$0.350.3311.6%2.89%14.46%--37
$12.50Jul 17$0.300.413.3%2.48%5.79%11814.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,629
Total Puts 1,380
Put/Call Ratio 0.38
Net Difference 2,249

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 1,207
Put/Call Ratio 1.00
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 117,528
Total Puts 41,231
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All