Tour v303
VG
VENTURE GLOBAL INC A
$12.38 +6.82%
$12.61 (+1.86%)🌙
as of 07/08 07:12 PM
(7/8 09:56) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 52,802
Calls: 46,252 (88%)
Puts: 6,550 (12%)
Prior (07/07) 20,159
Calls: 15,741 (78%)
Puts: 4,418 (22%)
Current vs Prior +161.93%
Calls: +193.83% (Calls)
Puts: +48.26% (Puts)
Prior 7-Day Total 80,771
Calls: 57,622 (71%)
Puts: 23,149 (29%)
Prior 7-Day Average 11,538
Calls: 8,231 (71%)
Puts: 3,307 (29%)
Current vs Prior 7-Day Avg +357.61%
Calls: +461.88%
Puts: +98.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.57M
Calls: $4.66M (84%)
Puts: $910.2K (16%)
Prior (07/07) $1.51M
Calls: $1.18M (79%)
Puts: $323.7K (21%)
Current vs Prior +269.09%
Calls: +293.12%
Puts: +181.19%
Prior 7-Day Total $5.03M
Calls: $3.54M (70%)
Puts: $1.49M (30%)
Prior 7-Day Average $718.5K
Calls: $506.1K (70%)
Puts: $212.4K (30%)
Current vs Prior 7-Day Avg +674.70%
Calls: +820.03%
Puts: +328.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.14
Prior (07/07) 0.28
Current vs Prior -49.54%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -75.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 503,667
Calls: 342,215 (68%)
Puts: 161,452 (32%)
Prior (07/07) 436,651
Calls: 280,796 (64%)
Puts: 155,855 (36%)
Current vs Prior +15.35%
Prior 7-Day Total 2,392,054
Calls: 1,673,964 (70%)
Puts: 718,090 (30%)
Prior 7-Day Average 341,722
Calls: 239,137 (70%)
Puts: 102,584 (30%)
Current vs Prior 7-Day Avg +47.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.51% | 10.82%10.82% | 20.84%
Prior 7.85% | 11.65%11.65% | 22.43%
Current vs Prior -4.32% | -7.07%-7.08% | -7.10%
Prior 7-Day Avg 7.76% | 11.59%11.81% | 21.82%
Current vs 7-Day Avg -3.21% | -6.61%-8.39% | -4.47%
Prior 7-Day Eod 7.85% | 11.65%-- | --
Current vs 7-Day Eod -4.32% | -7.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Current vs Prior +21.98% | +69.92%
Prior 7-Day Avg 31.39% | 13.29%
Calls: 34.28% | 14.66%
Puts: 28.50% | 11.92%
Current vs 7-Day Avg +6.80% | +36.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.66M) vs puts ($910.2K). Massive premium surge with dollar volume up 269% vs prior. Dollar volume significantly above 7-day average (675% higher). Unusually high activity with volume up 162% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.30$1.258.0%3.8K0.5425.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.250.30$0.2817.9%8770.46511
$12.00Jul 170.700.85$0.7719.5%2.9K0.645.9K
$12.00Jul 240.851.00$0.9316.1%650.62205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.851.00$0.9316.1%1440.655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.102.50$2.3017.4%990.94569
$10.00Jul 102.102.50$2.3017.4%70.94--
$10.50Jul 171.702.05$1.8818.6%810.93--
$11.00Jul 101.251.55$1.4021.4%1280.911.5K
$10.00Jul 242.102.65$2.3823.1%30.9153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 102.002.45$2.2320.2%20.91--
$14.00Jul 101.452.00$1.7331.8%20.909
$14.50Jul 172.002.45$2.2320.2%10.90--
$13.50Jul 101.001.35$1.1829.7%20.8916
$14.00Jul 171.552.05$1.8027.8%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 27.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.30$1.258.0%3.8K0.5425.2K
$12.00Jul 170.700.85$0.7719.5%2.9K0.645.9K
$13.50Jul 170.100.25$0.1883.3%2.6K0.24174
$12.50Jul 170.450.55$0.5020.0%2.3K0.5014.2K
$14.00Jul 170.050.15$0.10100.0%1.9K0.15348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.050.10$0.0862.5%7780.15962
$12.00Aug 70.650.90$0.7832.1%5410.414
$12.50Jul 100.300.45$0.3839.5%3910.5416
$10.00Aug 210.300.40$0.3528.6%3790.1713.9K
$12.00Jul 100.100.20$0.1566.7%3220.29200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 63.8%, max 163.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21200.8%76.3%163.0%2101.2K
$10.50Jul 10Jul 17182.2%76.5%138.1%105103
$11.00Jul 10Jul 31127.7%66.5%92.0%1351.6K
$14.00Jul 10Aug 14125.2%75.4%66.1%20159
$11.50Jul 10Aug 14103.8%74.6%39.1%5651.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21200.8%76.3%163.0%38214.2K
$10.50Jul 10Aug 14182.2%77.3%135.7%93.7K
$14.50Jul 10Aug 14150.8%78.6%92.0%4--
$11.00Jul 10Aug 14127.7%74.3%72.0%401.0K
$14.00Jul 10Aug 14125.2%75.4%66.1%49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.56, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.10$0.40$0.104.00$14.10
$13.50$14.00Jul 24$0.11$0.39$0.113.55$13.61
$13.00$13.50Jul 17$0.12$0.38$0.123.17$13.12
$13.50$14.00Jul 31$0.12$0.38$0.123.17$13.62
$13.50$14.00Aug 7$0.12$0.38$0.123.17$13.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 31$0.18$0.82$0.184.56$10.82
$11.50$11.00Jul 17$0.10$0.40$0.104.00$11.40
$11.00$10.00Aug 7$0.23$0.77$0.233.35$10.77
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$12.00$11.00Jul 24$0.32$0.68$0.322.12$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.38$0.38$0.123.17$11.88
$10.50$11.00Jul 17$0.38$0.38$0.123.17$10.88
$11.00$11.50Jul 17$0.37$0.37$0.132.85$11.37
$10.00$11.00Jul 24$0.73$0.73$0.272.70$10.73
$11.50$12.00Jul 17$0.36$0.36$0.142.57$11.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 24$0.78$0.78$0.223.55$13.22
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12
$13.00$12.50Jul 17$0.36$0.36$0.142.57$12.64
$14.00$13.50Aug 14$0.35$0.35$0.152.33$13.65
$14.50$13.00Aug 7$1.02$1.02$0.482.12$13.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.05125.2%70.3%
$14.50Jul 17Jul 24$0.0777.0%71.1%
$11.00Jul 10Jul 17$0.10127.7%73.3%
$13.50Jul 10Jul 17$0.1397.1%69.2%
$11.50Jul 10Jul 17$0.20103.8%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.05127.7%73.3%
$14.00Jul 10Jul 17$0.07125.2%70.3%
$11.50Jul 10Jul 17$0.12103.8%72.2%
$12.50Jul 10Jul 17$0.1989.9%69.8%
$13.50Jul 10Jul 17$0.2097.1%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.33% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 10$0.28$0.38$0.66$11.84$13.165.33%
$12.00Jul 10$0.55$0.15$0.70$11.30$12.705.65%
$13.00Jul 10$0.10$0.68$0.78$12.22$13.786.30%
$11.50Jul 10$0.93$0.08$1.01$10.49$12.518.16%
$12.50Jul 17$0.50$0.57$1.07$11.43$13.578.64%
$12.00Jul 17$0.77$0.38$1.15$10.85$13.159.29%
$13.50Jul 10$0.05$1.18$1.23$12.27$14.739.94%
$13.00Jul 17$0.30$0.93$1.23$11.77$14.239.94%
$11.50Jul 17$1.13$0.20$1.33$10.17$12.8310.74%
$12.00Jul 24$0.93$0.50$1.43$10.57$13.4311.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.81% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Jul 10$0.05$0.05$0.10$10.90$13.60
$13.50$10.00Jul 10$0.05$0.05$0.10$9.90$13.60
$14.00$11.00Jul 10$0.05$0.05$0.10$10.90$14.10
$14.00$10.00Jul 10$0.05$0.05$0.10$9.90$14.10
$13.50$11.50Jul 10$0.05$0.08$0.13$11.37$13.63
$13.50$10.50Jul 10$0.05$0.08$0.13$10.37$13.63
$14.00$11.50Jul 10$0.05$0.08$0.13$11.37$14.13
$14.00$10.50Jul 10$0.05$0.08$0.13$10.37$14.13
$14.50$10.50Jul 17$0.08$0.05$0.13$10.37$14.63
$14.50$10.00Jul 17$0.08$0.05$0.13$9.87$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 14$0.40$0.104.00$11.10$12.90
11/1213/14Aug 14$0.40$0.104.00$11.10$13.40
12/1212/13Jul 17$0.38$0.123.17$11.62$12.88
12/1213/14Jul 31$0.38$0.123.17$11.62$13.38
12/1212/13Aug 7$0.38$0.123.17$11.62$12.88
12/1214/14Aug 14$0.38$0.123.17$11.62$13.88
11/1212/12Jul 17$0.37$0.132.85$11.13$12.37
12/1212/13Jul 31$0.37$0.132.85$11.63$12.87
12/1214/14Jul 31$0.37$0.132.85$12.13$13.87
11/1212/13Aug 7$0.37$0.132.85$11.13$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Jul 10$0.06$0.447.33
$12.00$12.50$13.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.38, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 10-$0.05$0.45
$13.00$13.501:2Jul 17-$0.06$0.44
$14.00$14.501:2Jul 17-$0.06$0.44
$14.00$14.501:2Jul 24-$0.08$0.42
$12.50$13.001:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Aug 7-$0.38$1.12
$14.00$13.001:2Jul 24-$0.27$0.73
$10.50$10.001:2Jul 17-$0.05$0.45
$10.50$10.001:2Jul 24-$0.07$0.43
$13.00$12.501:2Jul 10-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.69%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.200.541.0%9.69%10.66%3.8K25.2K
$12.50Aug 14$0.950.531.0%7.67%8.64%2721
$12.50Aug 7$0.800.511.0%6.46%7.43%9323
$13.00Aug 14$0.750.475.0%6.06%11.07%1831
$12.50Jul 31$0.700.511.0%5.65%6.62%22255
$12.50Jul 24$0.600.511.0%4.85%5.82%70308
$13.00Aug 7$0.600.435.0%4.85%9.85%46106
$13.50Aug 14$0.600.409.1%4.85%13.89%10--
$13.00Jul 31$0.550.425.0%4.44%9.45%138826
$12.50Jul 17$0.450.501.0%3.63%4.60%2.3K14.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,252
Total Puts 6,550
Put/Call Ratio 0.14
Net Difference 39,702

Prior's Put/Call Breakdown

Total Calls 15,741
Total Puts 4,418
Put/Call Ratio 0.28
Net Difference 11,323

Prior 7-Day Put/Call Summary

Total Calls 57,622
Total Puts 23,149
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All