Tour v308
VG
VENTURE GLOBAL INC A
$12.53 +1.21%
$12.57 (+0.32%)🌙
as of 07/09 07:12 PM
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 40,852
Calls: 38,179 (93%)
Puts: 2,673 (7%)
Prior (07/08) 52,802
Calls: 46,252 (88%)
Puts: 6,550 (12%)
Current vs Prior -22.63%
Calls: -17.45% (Calls)
Puts: -59.19% (Puts)
Prior 7-Day Total 123,362
Calls: 100,169 (81%)
Puts: 23,193 (19%)
Prior 7-Day Average 17,623
Calls: 14,309 (81%)
Puts: 3,313 (19%)
Current vs Prior 7-Day Avg +131.81%
Calls: +166.80%
Puts: -19.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.44M
Calls: $3.20M (93%)
Puts: $236.7K (7%)
Prior (07/08) $5.57M
Calls: $4.66M (84%)
Puts: $910.2K (16%)
Current vs Prior -38.22%
Calls: -31.23%
Puts: -73.99%
Prior 7-Day Total $10.11M
Calls: $7.93M (78%)
Puts: $2.18M (22%)
Prior 7-Day Average $1.44M
Calls: $1.13M (78%)
Puts: $310.8K (22%)
Current vs Prior 7-Day Avg +138.16%
Calls: +182.58%
Puts: -23.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.07
Prior (07/08) 0.14
Current vs Prior -50.56%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -79.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 368,267
Calls: 297,718 (81%)
Puts: 70,549 (19%)
Prior (07/08) 503,667
Calls: 342,215 (68%)
Puts: 161,452 (32%)
Current vs Prior -26.88%
Prior 7-Day Total 2,615,014
Calls: 1,880,375 (72%)
Puts: 734,639 (28%)
Prior 7-Day Average 373,573
Calls: 268,625 (72%)
Puts: 104,948 (28%)
Current vs Prior 7-Day Avg -1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.15% | 10.38%10.38% | 20.19%
Prior 7.51% | 10.82%10.82% | 20.84%
Current vs Prior -18.20% | -4.15%-4.15% | -3.11%
Prior 7-Day Avg 7.69% | 11.38%11.48% | 21.49%
Current vs 7-Day Avg -20.05% | -8.79%-9.66% | -6.04%
Prior 7-Day Eod 7.51% | 10.82%-- | --
Current vs 7-Day Eod -18.20% | -4.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 11.70%
Calls: 28.34% | 12.46%
Puts: 28.35% | 10.94%
Current vs 7-Day Avg +18.27% | +54.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.20M) vs puts ($236.7K). Dollar volume significantly above 7-day average (138% higher). Volume explosion - 132% above 7-day average (40,852 vs avg 17,623). Extreme bullish P/C ratio of 0.07 - heavy call buying (38,179 calls vs 2,673 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.151.25$1.208.3%360.449.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.600.70$0.6515.4%1020.46824
$12.00Jul 170.750.90$0.8318.1%950.694.7K
$12.00Jul 240.901.05$0.9815.3%330.65229
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.500.60$0.5518.2%140.7937
$13.00Jul 170.700.85$0.7719.5%130.63118
$13.00Jul 240.851.00$0.9316.1%60.58105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.901.20$1.0528.6%2200.931.7K
$11.00Jul 101.401.90$1.6530.3%510.92--
$10.50Jul 101.902.35$2.1321.1%30.92--
$12.00Jul 100.450.95$0.7071.4%2020.902.4K
$10.50Jul 242.002.45$2.2320.2%10.908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 101.251.65$1.4527.6%60.979
$13.50Jul 100.701.20$0.9552.6%50.96--
$15.00Jul 172.252.65$2.4516.3%120.93--
$15.00Jul 242.302.75$2.5317.8%100.85--
$15.00Jul 102.202.65$2.4218.6%20.8217

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 36.3K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.55$0.5020.0%10.9K0.2942.8K
$12.50Jul 170.450.60$0.5328.3%10.8K0.5312.3K
$12.50Aug 211.251.40$1.3311.3%8.4K0.5625.2K
$13.50Jul 170.100.25$0.1883.3%7470.25968
$13.00Jul 170.250.35$0.3033.3%5320.38490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.400.55$0.4831.3%4750.473.6K
$12.50Aug 140.951.15$1.0519.0%3320.442
$10.50Jul 170.000.10$0.05200.0%1220.07562
$13.00Jul 310.951.15$1.0519.0%900.551
$12.00Jul 170.200.35$0.2853.6%820.32197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 105.7%, max 373.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 14321.4%73.5%337.4%12474
$10.50Jul 10Jul 24279.2%74.2%276.5%48
$11.00Jul 10Jul 31199.9%66.9%198.6%5628
$14.00Jul 10Aug 14139.7%73.1%91.1%8106
$11.50Jul 10Aug 14123.6%67.5%83.2%2251.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 21350.8%74.1%373.4%3317
$11.00Jul 10Aug 14199.9%72.9%174.1%381.0K
$14.00Jul 10Jul 24139.7%65.9%112.0%734
$11.50Jul 10Aug 14123.6%67.5%83.2%6959
$13.50Jul 10Jul 24102.4%67.4%52.0%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.12$0.38$0.123.17$13.12
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
$13.50$14.00Jul 24$0.13$0.37$0.132.85$13.63
$13.50$14.00Jul 31$0.13$0.37$0.132.85$13.63
$14.50$15.00Aug 14$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 24$0.10$0.40$0.104.00$11.40
$11.50$11.00Aug 14$0.10$0.40$0.104.00$11.40
$12.50$12.00Jul 10$0.12$0.38$0.123.17$12.38
$12.00$11.50Jul 17$0.13$0.37$0.132.85$11.87
$12.00$11.50Jul 24$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 31$0.40$0.40$0.104.00$11.40
$11.50$12.00Jul 10$0.35$0.35$0.152.33$11.85
$11.50$12.00Jul 24$0.35$0.35$0.152.33$11.85
$12.00$12.50Jul 17$0.30$0.30$0.201.50$12.30
$12.00$12.50Jul 24$0.30$0.30$0.201.50$12.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.50Jul 17$1.35$1.35$0.159.00$13.65
$13.50$13.00Jul 10$0.40$0.40$0.104.00$13.10
$15.00$12.50Aug 21$1.75$1.75$0.752.33$13.25
$13.50$13.00Jul 24$0.34$0.34$0.162.12$13.16
$13.50$13.00Jul 17$0.33$0.33$0.171.94$13.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 24$0.10279.2%74.2%
$14.00Jul 10Jul 17$0.10139.7%75.5%
$15.00Jul 17Jul 24$0.1070.8%76.0%
$12.00Jul 10Jul 17$0.1376.1%69.3%
$13.50Jul 10Jul 17$0.15102.4%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.05199.9%82.1%
$10.50Jul 17Jul 24$0.0584.8%74.2%
$11.50Jul 10Jul 17$0.12123.6%72.4%
$13.50Jul 10Jul 17$0.15102.4%68.1%
$14.00Jul 10Jul 24$0.15139.7%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.95% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 10$0.22$0.15$0.37$12.13$12.872.95%
$13.00Jul 10$0.08$0.55$0.63$12.37$13.635.03%
$12.00Jul 10$0.70$0.03$0.73$11.27$12.735.83%
$13.50Jul 10$0.03$0.95$0.98$12.52$14.487.82%
$12.50Jul 17$0.53$0.48$1.01$11.49$13.518.06%
$13.00Jul 17$0.30$0.77$1.07$11.93$14.078.54%
$11.50Jul 10$1.05$0.03$1.08$10.42$12.588.62%
$12.00Jul 17$0.83$0.28$1.11$10.89$13.118.86%
$13.50Jul 17$0.18$1.10$1.28$12.22$14.7810.22%
$12.50Jul 24$0.68$0.63$1.31$11.19$13.8110.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.48% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Jul 10$0.03$0.03$0.06$11.94$13.56
$13.50$11.50Jul 10$0.03$0.03$0.06$11.44$13.56
$14.00$12.00Jul 10$0.03$0.03$0.06$11.94$14.06
$14.00$11.50Jul 10$0.03$0.03$0.06$11.44$14.06
$13.50$11.00Jul 10$0.03$0.05$0.08$10.92$13.58
$14.00$11.00Jul 10$0.03$0.05$0.08$10.92$14.08
$14.50$10.50Jul 17$0.05$0.05$0.10$10.40$14.60
$13.00$12.00Jul 10$0.08$0.03$0.11$11.89$13.11
$13.00$11.50Jul 10$0.08$0.03$0.11$11.39$13.11
$13.00$11.00Jul 10$0.08$0.05$0.13$10.87$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 24$0.40$0.104.00$11.10$12.40
12/1213/14Jul 31$0.39$0.113.55$12.11$13.39
12/1214/15Aug 14$0.38$0.123.17$11.62$14.88
12/1214/15Aug 14$0.38$0.123.17$12.12$14.88
12/1214/14Aug 14$0.37$0.132.85$11.63$14.37
12/1214/14Aug 14$0.37$0.132.85$12.13$14.37
12/1212/13Jul 17$0.36$0.142.57$11.64$12.86
11/1212/13Jul 31$0.36$0.142.57$11.14$12.86
12/1212/13Jul 24$0.35$0.152.33$11.65$12.85
12/1213/14Jul 24$0.35$0.152.33$12.15$13.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$10.50$11.00$11.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 17$0.07$0.436.14
$11.50$12.00$12.50Jul 31$0.07$0.436.14
$11.00$11.50$12.00Jul 17$0.08$0.425.25
$12.00$12.50$13.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.16, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 7-$0.16$0.84
$12.00$13.001:2Aug 14-$0.52$0.48
$13.00$13.501:2Jul 17-$0.06$0.44
$12.50$13.001:2Jul 17-$0.07$0.43
$13.50$14.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Jul 17-$0.05$0.45
$11.50$11.001:2Jul 31-$0.06$0.44
$11.50$11.001:2Jul 10-$0.07$0.43
$12.50$12.001:2Jul 17-$0.08$0.42
$11.50$11.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.78%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 14$0.850.503.8%6.78%10.53%5--
$13.00Aug 7$0.700.483.8%5.59%9.34%5140
$13.50Aug 14$0.700.457.7%5.59%13.33%61--
$13.00Jul 31$0.600.463.8%4.79%8.54%102824
$14.00Aug 14$0.550.3711.7%4.39%16.12%1--
$15.00Aug 21$0.450.2919.7%3.59%23.30%10.9K42.8K
$13.00Jul 24$0.400.423.8%3.19%6.94%40669
$13.50Jul 31$0.400.377.7%3.19%10.93%10904
$14.00Aug 7$0.400.3311.7%3.19%14.92%93640
$14.50Aug 14$0.400.3215.7%3.19%18.91%2299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,179
Total Puts 2,673
Put/Call Ratio 0.07
Net Difference 35,506

Prior's Put/Call Breakdown

Total Calls 46,252
Total Puts 6,550
Put/Call Ratio 0.14
Net Difference 39,702

Prior 7-Day Put/Call Summary

Total Calls 100,169
Total Puts 23,193
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All