Tour v309
VG
VENTURE GLOBAL INC A
$12.24 -2.31%
$12.28 (+0.33%)🌙
as of 07/10 07:13 PM
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:10)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 11,987
Calls: 10,435 (87%)
Puts: 1,552 (13%)
Prior (07/09) 40,852
Calls: 38,179 (93%)
Puts: 2,673 (7%)
Current vs Prior -70.66%
Calls: -72.67% (Calls)
Puts: -41.94% (Puts)
Prior 7-Day Total 145,067
Calls: 122,301 (84%)
Puts: 22,766 (16%)
Prior 7-Day Average 20,723
Calls: 17,471 (84%)
Puts: 3,252 (16%)
Current vs Prior 7-Day Avg -42.16%
Calls: -40.27%
Puts: -52.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.24M
Calls: $1.07M (86%)
Puts: $170.0K (14%)
Prior (07/09) $3.44M
Calls: $3.20M (93%)
Puts: $236.7K (7%)
Current vs Prior -63.89%
Calls: -66.53%
Puts: -28.17%
Prior 7-Day Total $12.60M
Calls: $10.39M (82%)
Puts: $2.21M (18%)
Prior 7-Day Average $1.80M
Calls: $1.48M (82%)
Puts: $315.2K (18%)
Current vs Prior 7-Day Avg -31.01%
Calls: -27.82%
Puts: -46.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.07
Current vs Prior +112.43%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -53.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 297,477
Calls: 238,673 (80%)
Puts: 58,804 (20%)
Prior (07/09) 368,267
Calls: 297,718 (81%)
Puts: 70,549 (19%)
Current vs Prior -19.22%
Prior 7-Day Total 2,621,970
Calls: 1,874,720 (72%)
Puts: 747,250 (28%)
Prior 7-Day Average 374,567
Calls: 267,817 (72%)
Puts: 106,750 (28%)
Current vs Prior 7-Day Avg -20.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.15% | 9.31%9.31% | 19.61%
Prior 6.15% | 10.38%10.38% | 20.19%
Current vs Prior +51.56% | +16.54%-10.23% | -2.89%
Prior 7-Day Avg 7.48% | 11.19%11.21% | 21.17%
Current vs 7-Day Avg +24.59% | +8.04%-16.90% | -7.36%
Prior 7-Day Eod 6.15% | 10.38%-- | --
Current vs 7-Day Eod +51.56% | +16.54%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.21% | 12.77%
Calls: 28.38% | 13.16%
Puts: 30.04% | 12.37%
Current vs 7-Day Avg +14.77% | +41.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.07M) vs puts ($170.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (10,435 calls vs 1,552 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.251.35$1.307.7%810.901.5K
$12.50Aug 211.051.15$1.109.1%1.1K0.5227.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.800.95$0.8817.0%2040.791.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%200.1613.6K
$12.50Jul 310.800.90$0.8511.8%1250.52227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 101.551.95$1.7522.9%40.95--
$10.00Jul 101.952.40$2.1720.7%20.92--
$10.00Jul 172.002.45$2.2320.2%10.92--
$11.00Jul 101.251.35$1.307.7%810.901.5K
$11.00Jul 171.201.50$1.3522.2%150.90219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 171.852.60$2.2333.6%40.92--
$13.00Jul 100.551.00$0.7857.7%70.9036
$14.00Jul 101.552.15$1.8532.4%40.9010
$14.00Jul 171.402.15$1.7842.1%40.90--
$14.50Jul 312.053.30$2.6846.6%400.83--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 7.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.150.35$0.2580.0%1.7K0.832.3K
$12.50Aug 211.051.15$1.109.1%1.1K0.5227.6K
$13.00Jul 170.150.25$0.2050.0%6910.28535
$13.50Jul 170.050.15$0.10100.0%6200.171.1K
$11.50Jul 100.650.85$0.7526.7%5170.811.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.500.65$0.5726.3%2500.573.2K
$12.50Aug 211.201.40$1.3015.4%1610.489.2K
$12.00Jul 170.250.40$0.3345.5%1400.40266
$12.50Jul 310.800.90$0.8511.8%1250.52227
$12.50Jul 100.150.60$0.38118.4%600.83294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1397.2%, max 3564.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 212039.9%69.0%2854.5%32992
$11.00Jul 10Aug 141134.6%74.3%1426.9%821.5K
$11.50Jul 10Aug 7993.0%65.3%1421.6%5271.6K
$13.50Jul 10Aug 141029.9%72.0%1331.3%11--
$13.00Jul 10Aug 14600.8%74.5%706.0%701.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Jul 312484.0%67.8%3564.5%41--
$10.00Jul 10Aug 212039.9%69.0%2854.5%2313.6K
$14.00Jul 10Jul 171293.6%71.1%1719.2%810
$10.50Jul 10Aug 141269.6%75.4%1583.8%25
$11.00Jul 10Aug 141134.6%74.3%1426.9%141.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 5.67, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.10$0.40$0.104.00$13.10
$13.00$14.00Jul 24$0.20$0.80$0.204.00$13.20
$13.50$14.00Aug 14$0.13$0.37$0.132.85$13.63
$12.50$13.00Jul 17$0.15$0.35$0.152.33$12.65
$13.00$13.50Jul 31$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$10.50Jul 24$0.15$0.85$0.155.67$11.35
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85
$12.00$11.00Aug 7$0.37$0.63$0.371.70$11.63
$12.00$11.50Jul 17$0.20$0.30$0.201.50$11.80
$12.50$10.00Aug 21$1.02$1.48$1.021.45$11.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 10.76, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.88$0.88$0.127.33$10.88
$11.00$11.50Jul 24$0.38$0.38$0.123.17$11.38
$10.00$12.50Aug 21$1.60$1.60$0.901.78$11.60
$11.50$12.00Jul 17$0.31$0.31$0.191.63$11.81
$11.50$12.00Jul 24$0.30$0.30$0.201.50$11.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$12.50Jul 31$1.83$1.83$0.1710.76$12.67
$14.00$12.50Jul 17$1.21$1.21$0.294.17$12.79
$13.50$12.50Aug 7$0.73$0.73$0.272.70$12.77
$12.50$12.00Jul 10$0.35$0.35$0.152.33$12.15
$14.50$14.00Jul 10$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.051134.6%62.1%
$13.50Jul 10Jul 17$0.051029.9%70.0%
$10.00Jul 10Jul 17$0.062039.9%111.8%
$14.00Jul 17Jul 24$0.0871.1%64.8%
$14.50Jul 24Jul 31$0.0870.9%67.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.1259.6%59.2%
$12.50Jul 10Jul 17$0.19288.7%68.9%
$12.00Jul 10Jul 17$0.30288.1%65.4%
$13.00Jul 10Jul 24$0.30600.8%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.29% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.25$0.03$0.28$11.72$12.282.29%
$12.50Jul 10$0.03$0.38$0.41$12.09$12.913.35%
$13.00Jul 10$0.03$0.78$0.81$12.19$13.816.62%
$12.00Jul 17$0.57$0.33$0.90$11.10$12.907.35%
$12.50Jul 17$0.35$0.57$0.92$11.58$13.427.52%
$11.50Jul 17$0.88$0.13$1.01$10.49$12.518.25%
$12.00Jul 24$0.75$0.48$1.23$10.77$13.2310.05%
$11.50Jul 24$1.05$0.25$1.30$10.20$12.8010.62%
$11.00Jul 10$1.30$0.05$1.35$9.65$12.3511.03%
$11.00Jul 17$1.35$0.05$1.40$9.60$12.4011.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.49% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Jul 10$0.03$0.03$0.06$11.94$12.56
$13.00$12.00Jul 10$0.03$0.03$0.06$11.94$13.06
$12.50$11.00Jul 10$0.03$0.05$0.08$10.92$12.58
$13.50$12.00Jul 10$0.05$0.03$0.08$11.92$13.58
$13.00$11.00Jul 10$0.03$0.05$0.08$10.92$13.08
$13.50$11.00Jul 10$0.05$0.05$0.10$10.90$13.60
$14.00$11.00Jul 17$0.05$0.05$0.10$10.90$14.10
$12.50$10.00Jul 10$0.03$0.08$0.11$9.89$12.61
$13.00$10.00Jul 10$0.03$0.08$0.11$9.89$13.11
$13.50$10.00Jul 10$0.05$0.08$0.13$9.87$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Jul 24$0.40$0.104.00$11.60$12.90
12/1214/14Aug 14$0.38$0.123.17$11.62$13.88
12/1212/13Jul 17$0.35$0.152.33$11.65$12.85
10/1113/14Aug 14$0.35$0.152.33$10.65$13.35
12/1213/14Jul 17$0.34$0.162.12$12.16$13.34
11/1213/14Aug 7$0.67$0.332.03$11.33$13.67
12/1213/14Jul 17$0.30$0.201.50$11.70$13.30
11/1212/13Aug 7$0.57$0.431.33$11.43$13.07
10/1114/14Aug 14$0.28$0.221.27$10.72$13.78
12/1213/14Aug 7$0.55$0.451.22$11.95$13.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 10$0.05$0.459.00
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$10.00$10.50$11.00Jul 10$0.07$0.436.14
$10.00$10.50$11.00Jul 17$0.07$0.436.14
$11.00$11.50$12.00Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 14-$0.46$0.54
$10.00$11.001:2Jul 17-$0.47$0.53
$12.50$13.001:2Jul 17-$0.05$0.45
$13.00$13.501:2Jul 10-$0.07$0.43
$14.00$14.501:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 10-$0.07$0.93
$13.50$12.501:2Aug 7-$0.27$0.73
$12.50$12.001:2Jul 17-$0.09$0.41
$10.50$10.001:2Jul 10-$0.13$0.37
$10.50$10.001:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.58%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.050.522.1%8.58%10.70%1.1K27.6K
$12.50Aug 7$0.700.502.1%5.72%7.84%128333
$13.00Aug 14$0.600.456.2%4.90%11.11%38--
$12.50Jul 31$0.550.492.1%4.49%6.62%15255
$13.00Aug 7$0.500.426.2%4.08%10.29%434140
$13.50Aug 14$0.500.3710.3%4.08%14.38%10--
$12.50Jul 24$0.400.462.1%3.27%5.39%40363
$13.00Jul 31$0.400.396.2%3.27%9.48%107869
$14.00Aug 14$0.350.3214.4%2.86%17.24%1--
$14.50Aug 14$0.300.2718.5%2.45%20.92%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,435
Total Puts 1,552
Put/Call Ratio 0.15
Net Difference 8,883

Prior's Put/Call Breakdown

Total Calls 38,179
Total Puts 2,673
Put/Call Ratio 0.07
Net Difference 35,506

Prior 7-Day Put/Call Summary

Total Calls 122,301
Total Puts 22,766
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All