VG - Options Database

VENTURE GLOBAL INC A

$13.36 +9.15%

$13.42 (+0.45%)🌙

as of 07/13 07:10 PM

(7/10 19:13) ◀

Monday, July 13, 2026 (7:10pm)

▶ (7/14 19:36)

◀ 7/13 19:10 ▶

Option Volume

Detail

ℹ

Current (07/13) 57,857

Calls: 49,821 (86%)

Puts: 8,036 (14%)

Prior (07/10) 11,987

Calls: 10,435 (87%)

Puts: 1,552 (13%)

Current vs Prior +382.66%

Calls: +377.44% (Calls)

Puts: +417.78% (Puts)

Prior 7-Day Total 149,643

Calls: 127,151 (85%)

Puts: 22,492 (15%)

Prior 7-Day Average 21,377

Calls: 18,164 (85%)

Puts: 3,213 (15%)

Current vs Prior 7-Day Avg +170.64%

Calls: +174.28%

Puts: +150.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $5.88M

Calls: $5.38M (91%)

Puts: $502.2K (9%)

Prior (07/10) $1.24M

Calls: $1.07M (86%)

Puts: $170.0K (14%)

Current vs Prior +373.81%

Calls: +402.12%

Puts: +195.41%

Prior 7-Day Total $13.35M

Calls: $11.13M (83%)

Puts: $2.22M (17%)

Prior 7-Day Average $1.91M

Calls: $1.59M (83%)

Puts: $317.2K (17%)

Current vs Prior 7-Day Avg +208.53%

Calls: +238.49%

Puts: +58.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.16

Prior (07/10) 0.15

Current vs Prior +8.45%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -44.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 543,656

Calls: 365,207 (67%)

Puts: 178,449 (33%)

Prior (07/10) 297,477

Calls: 238,673 (80%)

Puts: 58,804 (20%)

Current vs Prior +82.76%

Prior 7-Day Total 2,621,815

Calls: 1,867,810 (71%)

Puts: 754,005 (29%)

Prior 7-Day Average 374,545

Calls: 266,830 (71%)

Puts: 107,715 (29%)

Current vs Prior 7-Day Avg +45.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.46% | 12.05%8.46% | 19.91%

Prior 9.31% | 12.09%9.31% | 19.61%

Current vs Prior -9.19% | -0.34%-9.19% | +1.54%

Prior 7-Day Avg 7.83% | 11.37%10.83% | 20.85%

Current vs 7-Day Avg +8.02% | +6.03%-21.89% | -4.53%

Prior 7-Day Eod 9.31% | 12.09%9.31% | 19.61%

Current vs 7-Day Eod -9.19% | -0.34%-9.19% | +1.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.52% | 18.08%

Calls: 28.57% | 16.67%

Puts: 38.46% | 19.48%

Prior 33.52% | 18.08%

Calls: 28.57% | 16.67%

Puts: 38.46% | 19.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.07% | 13.83%

Calls: 28.42% | 13.86%

Puts: 31.72% | 13.79%

Current vs 7-Day Avg +11.48% | +30.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.38M) vs puts ($502.2K). Massive premium surge with dollar volume up 374% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 383% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.70	1.85	$1.78	8.4%	4.1K	0.65	28.2K
$11.00	Aug 7	2.50	2.75	$2.63	9.5%	4	0.86	11

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.70	0.80	$0.75	13.3%	8.9K	0.37	48.8K
$13.50	Jul 31	0.70	0.85	$0.77	19.5%	161	0.51	938
$13.00	Jul 24	0.80	0.95	$0.88	17.0%	110	0.62	657
$13.50	Aug 7	0.85	1.00	$0.93	16.1%	14	0.51	63

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.25	0.30	$0.28	17.9%	138	0.35	120
$12.50	Aug 21	0.80	0.95	$0.88	17.0%	300	0.35	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.75	2.05	$1.90	15.8%	287	0.93	1.4K
$11.00	Jul 17	2.30	2.55	$2.42	10.3%	46	0.92	219
$11.00	Jul 24	2.20	2.70	$2.45	20.4%	33	0.91	118
$11.00	Jul 31	2.00	2.75	$2.38	31.5%	1	0.90	28
$11.50	Jul 24	1.80	2.20	$2.00	20.0%	28	0.89	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.30	1.65	$1.48	23.6%	2	0.71	2
$14.50	Jul 31	1.40	1.60	$1.50	13.3%	40	0.68	--
$15.00	Aug 21	2.20	2.45	$2.33	10.7%	3	0.63	810
$14.00	Jul 24	0.90	1.10	$1.00	20.0%	6	0.61	26
$14.00	Jul 31	1.05	1.25	$1.15	17.4%	450	0.58	8

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 46.4K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.70	0.80	$0.75	13.3%	8.9K	0.37	48.8K
$12.50	Jul 17	0.95	1.10	$1.02	14.7%	7.1K	0.80	11.2K
$12.50	Jul 31	1.25	1.45	$1.35	14.8%	4.5K	0.70	265
$12.50	Aug 21	1.70	1.85	$1.78	8.4%	4.1K	0.65	28.2K
$13.50	Jul 24	0.55	0.70	$0.63	23.8%	3.1K	0.50	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 14	0.65	0.85	$0.75	26.7%	1.4K	0.34	--
$11.00	Jul 31	0.05	0.20	$0.13	115.4%	800	0.11	139
$14.00	Jul 31	1.05	1.25	$1.15	17.4%	450	0.58	8
$12.00	Jul 31	0.20	0.35	$0.28	53.6%	336	0.22	433
$12.50	Jul 31	0.35	0.50	$0.43	34.9%	301	0.30	302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 25.1%, max 76.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 14	141.3%	80.3%	76.1%	56	219
$16.00	Jul 17	Aug 7	126.8%	72.7%	74.3%	24	20
$15.50	Jul 17	Aug 14	110.0%	73.8%	49.0%	9	1
$11.50	Jul 17	Aug 7	104.4%	71.0%	47.1%	303	1.4K
$12.00	Jul 17	Aug 14	91.2%	74.6%	22.2%	3.1K	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 14	141.3%	80.3%	76.1%	258	1.0K
$11.50	Jul 17	Aug 14	104.4%	79.5%	31.4%	11	--
$12.00	Jul 17	Aug 14	91.2%	74.6%	22.2%	178	392
$14.50	Jul 24	Jul 31	75.5%	68.0%	11.0%	42	2
$12.50	Jul 17	Aug 21	79.8%	74.8%	6.7%	584	12.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 5.67, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 17	$0.10	$0.40	$0.10	4.00	$14.10
$14.50	$15.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.60
$14.00	$14.50	Aug 7	$0.12	$0.38	$0.12	3.17	$14.12
$14.50	$15.00	Aug 14	$0.12	$0.38	$0.12	3.17	$14.62
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 31	$0.15	$0.85	$0.15	5.67	$11.85
$12.00	$11.00	Aug 7	$0.18	$0.82	$0.18	4.56	$11.82
$12.50	$12.00	Jul 24	$0.10	$0.40	$0.10	4.00	$12.40
$12.00	$11.50	Aug 14	$0.10	$0.40	$0.10	4.00	$11.90
$11.50	$11.00	Aug 14	$0.12	$0.38	$0.12	3.17	$11.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.55, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 17	$0.39	$0.39	$0.11	3.55	$12.89
$11.50	$12.00	Jul 31	$0.38	$0.38	$0.12	3.17	$11.88
$12.50	$13.00	Aug 7	$0.37	$0.37	$0.13	2.85	$12.87
$11.00	$11.50	Jul 31	$0.35	$0.35	$0.15	2.33	$11.35
$11.00	$12.00	Aug 14	$0.67	$0.67	$0.33	2.03	$11.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 31	$0.35	$0.35	$0.15	2.33	$14.15
$15.00	$12.50	Aug 21	$1.45	$1.45	$1.05	1.38	$13.55
$13.50	$13.00	Jul 24	$0.28	$0.28	$0.22	1.27	$13.22
$14.00	$13.50	Jul 24	$0.27	$0.27	$0.23	1.17	$13.73
$14.00	$13.00	Jul 31	$0.52	$0.52	$0.48	1.08	$13.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Jul 24	$0.05	91.2%	73.7%
$15.50	Jul 17	Jul 24	$0.05	110.0%	75.9%
$16.00	Jul 17	Jul 24	$0.05	126.8%	86.7%
$11.50	Jul 17	Jul 24	$0.10	104.4%	76.0%
$15.00	Jul 17	Jul 24	$0.15	82.6%	76.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.05	104.4%	76.0%
$12.00	Jul 17	Jul 24	$0.10	91.2%	73.7%
$12.50	Jul 17	Jul 24	$0.15	79.8%	69.5%
$14.00	Jul 24	Jul 31	$0.15	75.9%	69.5%
$13.00	Jul 17	Jul 24	$0.17	79.9%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.59% of stock, avg 14.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 17	$0.38	$0.50	$0.88	$12.62	$14.38	6.59%
$13.00	Jul 17	$0.63	$0.28	$0.91	$12.09	$13.91	6.81%
$12.50	Jul 17	$1.02	$0.13	$1.15	$11.35	$13.65	8.61%
$13.00	Jul 24	$0.88	$0.45	$1.33	$11.67	$14.33	9.96%
$13.50	Jul 24	$0.63	$0.73	$1.36	$12.14	$14.86	10.18%
$14.00	Jul 24	$0.45	$1.00	$1.45	$12.55	$15.45	10.85%
$12.50	Jul 24	$1.20	$0.28	$1.48	$11.02	$13.98	11.08%
$12.00	Jul 17	$1.48	$0.08	$1.56	$10.44	$13.56	11.68%
$13.00	Jul 31	$1.02	$0.63	$1.65	$11.35	$14.65	12.35%
$12.00	Jul 24	$1.53	$0.18	$1.71	$10.29	$13.71	12.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.97% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Jul 17	$0.08	$0.05	$0.13	$11.37	$15.63
$16.00	$11.50	Jul 17	$0.08	$0.05	$0.13	$11.37	$16.13
$15.50	$12.00	Jul 17	$0.08	$0.08	$0.16	$11.84	$15.66
$15.50	$11.00	Jul 17	$0.08	$0.08	$0.16	$10.84	$15.66
$16.00	$12.00	Jul 17	$0.08	$0.08	$0.16	$11.84	$16.16
$16.00	$11.00	Jul 17	$0.08	$0.08	$0.16	$10.84	$16.16
$14.50	$11.50	Jul 17	$0.13	$0.05	$0.18	$11.32	$14.68
$14.50	$12.00	Jul 17	$0.13	$0.08	$0.21	$11.79	$14.71
$14.50	$11.00	Jul 17	$0.13	$0.08	$0.21	$10.79	$14.71
$15.50	$12.50	Jul 17	$0.08	$0.13	$0.21	$12.29	$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	13/14	Jul 31	$0.40	$0.10	4.00	$12.10	$13.40
12/13	14/14	Aug 14	$0.40	$0.10	4.00	$12.60	$14.40
11/12	13/14	Aug 14	$0.39	$0.11	3.55	$11.11	$13.39
12/12	14/14	Aug 14	$0.38	$0.12	3.17	$12.12	$13.88
12/13	14/14	Jul 31	$0.37	$0.13	2.85	$12.63	$14.37
12/12	13/14	Aug 14	$0.37	$0.13	2.85	$11.63	$13.37
12/13	14/15	Aug 14	$0.37	$0.13	2.85	$12.63	$14.87
13/14	15/16	Aug 14	$0.37	$0.13	2.85	$13.13	$15.37
12/12	13/14	Jul 24	$0.35	$0.15	2.33	$12.15	$13.35
12/13	14/14	Jul 24	$0.35	$0.15	2.33	$12.65	$13.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 24	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Aug 7	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 17	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Jul 24	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 14	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 17	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 17	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Jul 24	-$0.06	$0.44
$13.50	$14.00	1:2	Jul 17	-$0.08	$0.42
$15.50	$16.00	1:2	Jul 17	-$0.08	$0.42
$15.50	$16.00	1:2	Jul 31	-$0.08	$0.42
$14.50	$15.00	1:2	Jul 24	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Jul 31	-$0.11	$0.89
$13.50	$13.00	1:2	Jul 17	-$0.06	$0.44
$12.50	$12.00	1:2	Jul 24	-$0.08	$0.42
$11.50	$11.00	1:2	Jul 24	-$0.10	$0.40
$11.50	$11.00	1:2	Jul 17	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.74%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Aug 14	$0.90	0.53	1.1%	6.74%	7.78%	32	54
$13.50	Aug 7	$0.85	0.51	1.1%	6.36%	7.41%	14	63
$14.00	Aug 14	$0.75	0.47	4.8%	5.61%	10.40%	49	73
$13.50	Jul 31	$0.70	0.51	1.1%	5.24%	6.29%	161	938
$15.00	Aug 21	$0.70	0.37	12.3%	5.24%	17.51%	8.9K	48.8K
$14.00	Aug 7	$0.65	0.44	4.8%	4.87%	9.66%	40	727
$14.50	Aug 14	$0.65	0.41	8.5%	4.87%	13.40%	11	308
$13.50	Jul 24	$0.55	0.50	1.1%	4.12%	5.16%	3.1K	158
$15.00	Aug 14	$0.55	0.36	12.3%	4.12%	16.39%	33	52
$14.00	Jul 31	$0.50	0.42	4.8%	3.74%	8.53%	70	484

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,821

Total Puts 8,036

Put/Call Ratio 0.16

Net Difference 41,785

Prior's Put/Call Breakdown

Total Calls 10,435

Total Puts 1,552

Put/Call Ratio 0.15

Net Difference 8,883

Prior 7-Day Put/Call Summary

Total Calls 127,151

Total Puts 22,492

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card