VG - Options Database

VENTURE GLOBAL INC A

$13.23 -0.97%

$13.21 (-0.18%)🌙

as of 07/14 07:36 PM

(7/13 19:10) ◀

Tuesday, July 14, 2026 (7:36pm)

▶ (7/15 19:17)

◀ 7/14 19:36 ▶

Option Volume

Detail

ℹ

Current (07/14) 18,687

Calls: 16,185 (87%)

Puts: 2,502 (13%)

Prior (07/13) 57,857

Calls: 49,821 (86%)

Puts: 8,036 (14%)

Current vs Prior -67.70%

Calls: -67.51% (Calls)

Puts: -68.87% (Puts)

Prior 7-Day Total 199,240

Calls: 170,361 (86%)

Puts: 28,879 (14%)

Prior 7-Day Average 28,462

Calls: 24,337 (86%)

Puts: 4,125 (14%)

Current vs Prior 7-Day Avg -34.35%

Calls: -33.50%

Puts: -39.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.76M

Calls: $1.51M (86%)

Puts: $246.6K (14%)

Prior (07/13) $5.88M

Calls: $5.38M (91%)

Puts: $502.2K (9%)

Current vs Prior -70.07%

Calls: -71.86%

Puts: -50.90%

Prior 7-Day Total $18.79M

Calls: $16.23M (86%)

Puts: $2.56M (14%)

Prior 7-Day Average $2.68M

Calls: $2.32M (86%)

Puts: $366.4K (14%)

Current vs Prior 7-Day Avg -34.40%

Calls: -34.67%

Puts: -32.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.15

Prior (07/13) 0.16

Current vs Prior -4.16%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -44.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 353,249

Calls: 300,232 (85%)

Puts: 53,017 (15%)

Prior (07/13) 543,656

Calls: 365,207 (67%)

Puts: 178,449 (33%)

Current vs Prior -35.02%

Prior 7-Day Total 2,744,415

Calls: 1,970,728 (72%)

Puts: 773,687 (28%)

Prior 7-Day Average 392,059

Calls: 281,532 (72%)

Puts: 110,526 (28%)

Current vs Prior 7-Day Avg -9.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.09% | 11.34%8.09% | 19.50%

Prior 8.46% | 12.05%8.46% | 19.91%

Current vs Prior -4.38% | -5.92%-4.38% | -2.05%

Prior 7-Day Avg 8.18% | 11.65%10.43% | 20.70%

Current vs 7-Day Avg -1.17% | -2.68%-22.48% | -5.78%

Prior 7-Day Eod 8.46% | 12.05%8.46% | 19.91%

Current vs 7-Day Eod -4.38% | -5.92%-4.38% | -2.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.52% | 18.08%

Calls: 28.57% | 16.67%

Puts: 38.46% | 19.48%

Prior 33.52% | 18.08%

Calls: 28.57% | 16.67%

Puts: 38.46% | 19.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.93% | 14.89%

Calls: 28.45% | 14.57%

Puts: 33.41% | 15.21%

Current vs 7-Day Avg +8.37% | +21.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.51M) vs puts ($246.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (16,185 calls vs 2,502 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.65	1.75	$1.70	5.9%	471	0.65	26.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.25	2.45	$2.35	8.5%	5	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	0.50	0.60	$0.55	18.2%	140	0.48	2.7K
$15.00	Aug 14	0.55	0.65	$0.60	16.7%	2	0.34	--
$15.00	Aug 21	0.65	0.75	$0.70	14.3%	519	0.36	48.4K
$13.00	Jul 24	0.70	0.85	$0.77	19.5%	111	0.61	687
$13.50	Aug 7	0.75	0.90	$0.83	18.1%	35	0.49	64

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 7	0.50	0.60	$0.55	18.2%	13	0.34	222
$12.50	Aug 21	0.80	0.95	$0.88	17.0%	162	0.36	9.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	2.15	2.50	$2.33	15.0%	2	0.97	--
$12.00	Jul 17	1.20	1.50	$1.35	22.2%	113	0.94	3.8K
$11.50	Jul 17	1.65	1.95	$1.80	16.7%	41	0.93	1.1K
$11.50	Jul 24	1.65	2.05	$1.85	21.6%	9	0.93	--
$11.00	Jul 31	2.05	2.80	$2.42	31.0%	6	0.92	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.55	1.90	$1.73	20.2%	20	1.00	--
$15.50	Jul 31	1.85	2.50	$2.17	30.0%	2	0.83	--
$14.00	Jul 17	0.70	0.95	$0.83	30.1%	32	0.77	4
$14.00	Jul 24	0.95	1.15	$1.05	19.0%	64	0.66	31
$15.00	Aug 21	2.25	2.45	$2.35	8.5%	5	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 9.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.25	0.45	$0.35	57.1%	2.1K	0.30	302
$12.50	Jul 31	1.15	1.35	$1.25	16.0%	996	0.69	4.5K
$13.50	Jul 17	0.20	0.30	$0.25	40.0%	818	0.43	2.4K
$14.00	Jul 17	0.10	0.20	$0.15	66.7%	677	0.26	2.3K
$13.00	Jul 17	0.45	0.70	$0.57	43.9%	579	0.65	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	1.05	1.30	$1.18	21.2%	396	0.61	457
$12.50	Aug 21	0.80	0.95	$0.88	17.0%	162	0.36	9.3K
$12.00	Jul 24	0.05	0.25	$0.15	133.3%	145	0.17	392
$13.00	Jul 17	0.20	0.30	$0.25	40.0%	133	0.36	215
$12.00	Jul 31	0.25	0.35	$0.30	33.3%	69	0.23	529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 21.6%, max 90.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Jul 31	126.2%	66.3%	90.3%	8	28
$11.50	Jul 17	Aug 7	118.9%	67.8%	75.4%	43	1.2K
$15.50	Jul 17	Aug 14	101.0%	84.5%	19.5%	14	--
$14.50	Jul 17	Aug 28	86.8%	73.9%	17.5%	19	778
$14.00	Jul 17	Aug 28	82.4%	73.7%	11.8%	715	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 24	Aug 7	94.5%	77.6%	21.8%	13	--
$14.00	Jul 17	Jul 31	82.4%	69.3%	19.0%	428	461
$12.50	Jul 17	Aug 21	81.7%	74.1%	10.3%	223	12.6K
$13.00	Jul 17	Aug 28	82.8%	75.2%	10.1%	135	215
$15.00	Jul 17	Aug 21	83.5%	77.1%	8.3%	25	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 17	$0.10	$0.40	$0.10	4.00	$13.60
$14.50	$15.50	Aug 7	$0.20	$0.80	$0.20	4.00	$14.70
$14.00	$14.50	Aug 14	$0.12	$0.38	$0.12	3.17	$14.12
$14.50	$15.00	Jul 24	$0.13	$0.37	$0.13	2.85	$14.63
$13.50	$14.00	Aug 28	$0.14	$0.36	$0.14	2.57	$13.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 24	$0.10	$0.40	$0.10	4.00	$12.90
$12.50	$12.00	Aug 7	$0.10	$0.40	$0.10	4.00	$12.40
$12.00	$11.50	Jul 31	$0.12	$0.38	$0.12	3.17	$11.88
$12.50	$12.00	Jul 31	$0.13	$0.37	$0.13	2.85	$12.37
$13.00	$12.50	Jul 17	$0.15	$0.35	$0.15	2.33	$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 5.25, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 31	$0.84	$0.84	$0.16	5.25	$11.84
$13.00	$13.50	Aug 28	$0.38	$0.38	$0.12	3.17	$13.38
$11.50	$12.50	Aug 7	$0.75	$0.75	$0.25	3.00	$12.25
$12.50	$13.00	Jul 17	$0.36	$0.36	$0.14	2.57	$12.86
$12.00	$12.50	Jul 24	$0.35	$0.35	$0.15	2.33	$12.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 17	$0.33	$0.33	$0.17	1.94	$13.67
$15.50	$14.00	Jul 31	$0.99	$0.99	$0.51	1.94	$14.51
$14.00	$13.50	Jul 24	$0.32	$0.32	$0.18	1.78	$13.68
$14.00	$13.50	Jul 31	$0.30	$0.30	$0.20	1.50	$13.70
$15.00	$12.50	Aug 21	$1.47	$1.47	$1.03	1.43	$13.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.05	118.9%	64.3%
$11.00	Jul 17	Jul 24	$0.07	126.2%	94.5%
$15.50	Jul 17	Jul 24	$0.07	101.0%	76.5%
$12.00	Jul 17	Jul 24	$0.10	77.4%	70.6%
$15.00	Jul 17	Jul 24	$0.12	83.5%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Jul 24	$0.12	77.4%	70.6%
$11.50	Jul 24	Jul 31	$0.13	64.3%	70.9%
$13.00	Jul 17	Jul 24	$0.20	82.8%	68.5%
$14.00	Jul 17	Jul 24	$0.22	82.4%	70.9%
$13.50	Jul 17	Jul 24	$0.23	69.4%	72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.67% of stock, avg 14.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 17	$0.25	$0.50	$0.75	$12.75	$14.25	5.67%
$13.00	Jul 17	$0.57	$0.25	$0.82	$12.18	$13.82	6.20%
$14.00	Jul 17	$0.15	$0.83	$0.98	$13.02	$14.98	7.41%
$12.50	Jul 17	$0.93	$0.10	$1.03	$11.47	$13.53	7.79%
$13.00	Jul 24	$0.77	$0.45	$1.22	$11.78	$14.22	9.22%
$13.50	Jul 24	$0.55	$0.73	$1.28	$12.22	$14.78	9.67%
$12.00	Jul 17	$1.35	$0.03	$1.38	$10.62	$13.38	10.43%
$14.00	Jul 24	$0.35	$1.05	$1.40	$12.60	$15.40	10.58%
$12.50	Jul 24	$1.10	$0.35	$1.45	$11.05	$13.95	10.96%
$13.00	Jul 31	$0.93	$0.63	$1.56	$11.44	$14.56	11.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.45% of stock, avg 6.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.00	Jul 17	$0.03	$0.03	$0.06	$11.94	$15.06
$15.50	$12.00	Jul 17	$0.03	$0.03	$0.06	$11.94	$15.56
$14.50	$12.00	Jul 17	$0.08	$0.03	$0.11	$11.89	$14.61
$15.00	$12.50	Jul 17	$0.03	$0.10	$0.13	$12.37	$15.13
$15.50	$12.50	Jul 17	$0.03	$0.10	$0.13	$12.37	$15.63
$15.50	$11.50	Jul 24	$0.10	$0.05	$0.15	$11.35	$15.65
$14.00	$12.00	Jul 17	$0.15	$0.03	$0.18	$11.82	$14.18
$14.50	$12.50	Jul 17	$0.08	$0.10	$0.18	$12.32	$14.68
$15.00	$11.50	Jul 24	$0.15	$0.05	$0.20	$11.30	$15.20
$15.50	$11.00	Jul 24	$0.10	$0.10	$0.20	$10.80	$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	13/14	Jul 31	$0.38	$0.12	3.17	$12.12	$13.38
12/13	14/14	Jul 31	$0.38	$0.12	3.17	$12.62	$13.88
12/12	13/14	Jul 31	$0.37	$0.13	2.85	$11.63	$13.37
12/12	13/14	Aug 7	$0.37	$0.13	2.85	$12.13	$13.37
12/13	14/14	Jul 31	$0.35	$0.15	2.33	$12.65	$14.35
12/12	14/14	Aug 7	$0.35	$0.15	2.33	$12.15	$14.35
12/13	14/14	Aug 14	$0.35	$0.15	2.33	$12.65	$14.35
12/12	14/15	Jul 24	$0.33	$0.17	1.94	$12.17	$14.83
12/13	14/14	Aug 28	$0.65	$0.35	1.86	$12.35	$14.65
12/12	14/14	Jul 31	$0.31	$0.19	1.63	$12.19	$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 17	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 31	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 17	$0.08	$0.42	5.25
$13.00	$13.50	$14.00	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.19, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.50	1:2	Aug 7	-$0.10	$0.90
$15.00	$15.50	1:2	Jul 24	-$0.05	$0.45
$11.50	$12.50	1:2	Aug 7	-$0.60	$0.40
$15.00	$15.50	1:2	Jul 31	-$0.11	$0.39
$13.50	$14.00	1:2	Jul 24	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$14.00	1:2	Jul 31	-$0.19	$1.31
$13.00	$12.00	1:2	Aug 28	-$0.26	$0.74
$12.00	$11.50	1:2	Jul 31	-$0.06	$0.44
$11.50	$11.00	1:2	Jul 24	-$0.15	$0.35
$14.00	$13.50	1:2	Jul 17	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.07%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Aug 28	$1.20	0.54	2.0%	9.07%	11.11%	3	--
$13.50	Aug 14	$1.05	0.52	2.0%	7.94%	9.98%	34	75
$14.00	Aug 28	$1.00	0.49	5.8%	7.56%	13.38%	38	12
$14.00	Aug 14	$0.80	0.46	5.8%	6.05%	11.87%	55	120
$14.50	Aug 28	$0.80	0.43	9.6%	6.05%	15.65%	7	--
$13.50	Aug 7	$0.75	0.49	2.0%	5.67%	7.71%	35	64
$15.00	Aug 28	$0.70	0.39	13.4%	5.29%	18.67%	2	--
$14.50	Aug 14	$0.65	0.40	9.6%	4.91%	14.51%	1	--
$15.00	Aug 21	$0.65	0.36	13.4%	4.91%	18.29%	519	48.4K
$13.50	Jul 31	$0.60	0.49	2.0%	4.54%	6.58%	78	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,185

Total Puts 2,502

Put/Call Ratio 0.15

Net Difference 13,683

Prior's Put/Call Breakdown

Total Calls 49,821

Total Puts 8,036

Put/Call Ratio 0.16

Net Difference 41,785

Prior 7-Day Put/Call Summary

Total Calls 170,361

Total Puts 28,879

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card