Tour v340
VG
VENTURE GLOBAL INC A
$12.91 -2.42%
$12.98 (+0.54%)🌙
as of 07/15 07:17 PM
(7/14 19:36) ◀
|
Wednesday, July 15, 2026 (7:17pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 42,280
Calls: 39,458 (93%)
Puts: 2,822 (7%)
Prior (07/14) 18,687
Calls: 16,185 (87%)
Puts: 2,502 (13%)
Current vs Prior +126.25%
Calls: +143.79% (Calls)
Puts: +12.79% (Puts)
Prior 7-Day Total 211,293
Calls: 181,386 (86%)
Puts: 29,907 (14%)
Prior 7-Day Average 30,184
Calls: 25,912 (86%)
Puts: 4,272 (14%)
Current vs Prior 7-Day Avg +40.07%
Calls: +52.28%
Puts: -33.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.57M
Calls: $3.34M (94%)
Puts: $230.6K (6%)
Prior (07/14) $1.76M
Calls: $1.51M (86%)
Puts: $246.6K (14%)
Current vs Prior +102.68%
Calls: +120.46%
Puts: -6.49%
Prior 7-Day Total $20.12M
Calls: $17.45M (87%)
Puts: $2.67M (13%)
Prior 7-Day Average $2.87M
Calls: $2.49M (87%)
Puts: $382.1K (13%)
Current vs Prior 7-Day Avg +24.16%
Calls: +33.94%
Puts: -39.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.07
Prior (07/14) 0.15
Current vs Prior -53.74%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -72.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 343,518
Calls: 294,617 (86%)
Puts: 48,901 (14%)
Prior (07/14) 353,249
Calls: 300,232 (85%)
Puts: 53,017 (15%)
Current vs Prior -2.75%
Prior 7-Day Total 2,865,817
Calls: 2,122,271 (74%)
Puts: 743,546 (26%)
Prior 7-Day Average 409,402
Calls: 303,181 (74%)
Puts: 106,220 (26%)
Current vs Prior 7-Day Avg -16.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.36% | 10.38%7.36% | 19.21%
Prior 8.09% | 11.34%8.09% | 19.50%
Current vs Prior -9.01% | -8.45%-9.01% | -1.49%
Prior 7-Day Avg 7.99% | 11.47%10.10% | 20.53%
Current vs 7-Day Avg -7.92% | -9.53%-27.13% | -6.41%
Prior 7-Day Eod 8.09% | 11.34%8.09% | 19.50%
Current vs 7-Day Eod -9.01% | -8.45%-9.01% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 15.95%
Calls: 28.49% | 15.27%
Puts: 35.09% | 16.63%
Current vs 7-Day Avg +5.43% | +13.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.34M) vs puts ($230.6K). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (39,458 calls vs 2,822 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.60$0.578.8%15.2K0.3248.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.502.70$2.607.7%360.68810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.60$0.578.8%15.2K0.3248.4K
$12.50Jul 240.700.85$0.7719.5%120.65599
$13.00Aug 70.750.90$0.8318.1%90.52609
$12.50Jul 310.901.00$0.9510.5%1.2K0.623.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.700.80$0.7513.3%1.1K0.49162
$12.50Aug 140.800.90$0.8511.8%50.39--
$13.50Jul 240.800.95$0.8817.0%60.6351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 172.252.70$2.4818.1%30.96169
$11.00Jul 171.702.20$1.9525.6%90.93--
$11.00Jul 241.752.25$2.0025.0%130.91117
$11.50Jul 171.351.60$1.4816.9%410.891.1K
$12.00Jul 170.851.25$1.0538.1%2500.883.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.802.35$2.0826.4%270.94661
$14.00Jul 170.851.35$1.1045.5%60.889
$14.50Jul 171.251.85$1.5538.7%40.871
$14.50Jul 241.401.95$1.6732.9%10.83--
$13.50Jul 170.600.80$0.7028.6%370.7218

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 28.2K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.60$0.578.8%15.2K0.3248.4K
$12.50Aug 211.401.55$1.4810.1%2.2K0.6026.8K
$12.50Jul 310.901.00$0.9510.5%1.2K0.623.8K
$13.50Jul 170.100.20$0.1566.7%1.2K0.282.5K
$12.50Jul 170.450.70$0.5743.9%9190.757.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.700.80$0.7513.3%1.1K0.49162
$12.50Aug 210.951.05$1.0010.0%6210.409.2K
$13.00Jul 170.250.50$0.3865.8%2120.53333
$12.50Aug 70.500.70$0.6033.3%1520.38225
$12.00Jul 170.000.10$0.05200.0%1220.12358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.3%, max 110.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 14158.5%77.3%105.2%10--
$11.50Jul 17Aug 28138.9%74.1%87.6%421.1K
$14.50Jul 17Aug 28133.1%76.0%75.2%17781
$15.00Jul 17Aug 28123.7%76.5%61.7%216.0K
$13.50Jul 17Aug 2896.6%75.3%28.3%1.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 28158.5%75.4%110.2%5974
$14.50Jul 17Jul 24133.1%72.8%82.9%51
$10.50Jul 24Aug 7120.4%71.6%68.2%20--
$15.00Jul 17Aug 21123.7%77.6%59.5%631.5K
$13.50Jul 17Jul 3196.6%69.3%39.5%3854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.10$0.40$0.104.00$14.10
$14.50$15.00Aug 14$0.12$0.38$0.123.17$14.62
$14.50$15.00Aug 28$0.12$0.38$0.123.17$14.62
$14.00$14.50Aug 14$0.13$0.37$0.132.85$14.13
$13.00$13.50Jul 17$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$10.50Aug 7$0.15$0.85$0.155.67$11.35
$12.50$12.00Jul 24$0.15$0.35$0.152.33$12.35
$12.00$11.50Jul 31$0.15$0.35$0.152.33$11.85
$12.00$11.50Aug 7$0.15$0.35$0.152.33$11.85
$11.50$11.00Aug 28$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.56, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 24$0.82$0.82$0.184.56$11.82
$11.50$12.00Jul 31$0.40$0.40$0.104.00$11.90
$11.00$11.50Aug 14$0.37$0.37$0.132.85$11.37
$12.00$12.50Jul 31$0.32$0.32$0.181.78$12.32
$11.50$12.00Aug 14$0.30$0.30$0.201.50$11.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$13.50Jul 24$0.79$0.79$0.213.76$13.71
$14.00$13.50Jul 31$0.36$0.36$0.142.57$13.64
$13.50$13.00Jul 17$0.32$0.32$0.181.78$13.18
$15.00$12.50Aug 21$1.60$1.60$0.901.78$13.40
$13.50$13.00Jul 24$0.31$0.31$0.191.63$13.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.05158.5%81.4%
$14.50Jul 17Jul 24$0.05133.1%72.8%
$15.00Jul 17Jul 24$0.05123.7%74.3%
$12.00Jul 17Jul 24$0.1389.1%65.2%
$14.00Jul 17Jul 24$0.1591.9%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.1064.2%64.0%
$14.50Jul 17Jul 24$0.12133.1%72.8%
$12.00Jul 17Jul 24$0.1389.1%65.2%
$13.50Jul 17Jul 24$0.1896.6%72.7%
$13.00Jul 17Jul 24$0.1990.0%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.19% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.57$0.10$0.67$11.83$13.175.19%
$13.00Jul 17$0.30$0.38$0.68$12.32$13.685.27%
$13.50Jul 17$0.15$0.70$0.85$12.65$14.356.58%
$13.00Jul 24$0.50$0.57$1.07$11.93$14.078.29%
$12.00Jul 17$1.05$0.05$1.10$10.90$13.108.52%
$12.50Jul 24$0.77$0.33$1.10$11.40$13.608.52%
$14.00Jul 17$0.05$1.10$1.15$12.85$15.158.91%
$13.50Jul 24$0.35$0.88$1.23$12.27$14.739.53%
$12.00Jul 24$1.18$0.18$1.36$10.64$13.3610.53%
$13.00Jul 31$0.68$0.75$1.43$11.57$14.4311.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.62% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 17$0.03$0.05$0.08$11.92$15.08
$15.00$11.00Jul 17$0.03$0.05$0.08$10.92$15.08
$14.00$12.00Jul 17$0.05$0.05$0.10$11.90$14.10
$14.00$11.00Jul 17$0.05$0.05$0.10$10.90$14.10
$14.50$12.00Jul 17$0.08$0.05$0.13$11.87$14.63
$14.50$11.00Jul 17$0.08$0.05$0.13$10.87$14.63
$15.00$12.50Jul 17$0.03$0.10$0.13$12.37$15.13
$14.00$12.50Jul 17$0.05$0.10$0.15$12.35$14.15
$15.00$11.50Jul 24$0.08$0.08$0.16$11.34$15.16
$15.00$11.00Jul 24$0.08$0.08$0.16$10.84$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 14$0.40$0.104.00$12.60$14.90
12/1314/14Jul 24$0.39$0.113.55$12.61$13.89
11/1212/13Aug 28$0.38$0.123.17$11.12$12.88
13/1414/14Jul 31$0.37$0.132.85$13.13$14.37
12/1213/14Aug 7$0.37$0.132.85$12.13$13.37
11/1213/14Aug 28$0.37$0.132.85$11.13$13.37
12/1214/14Aug 28$0.37$0.132.85$12.13$14.37
12/1214/14Aug 28$0.36$0.142.57$11.64$13.86
12/1213/14Aug 7$0.35$0.152.33$11.65$13.35
12/1214/15Aug 28$0.34$0.162.13$12.16$14.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.07$0.436.14
$11.00$11.50$12.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$10.50$11.00$11.50Jul 24$0.07$0.436.14
$12.50$13.00$13.50Jul 24$0.07$0.436.14
$13.00$13.50$14.00Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 24-$0.36$0.64
$13.50$14.001:2Jul 24-$0.05$0.45
$14.00$14.501:2Jul 24-$0.06$0.44
$14.50$15.001:2Jul 31-$0.07$0.43
$12.00$12.501:2Jul 17-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.05$0.95
$14.50$13.501:2Jul 24-$0.09$0.91
$13.50$13.001:2Jul 17-$0.06$0.44
$11.50$11.001:2Jul 24-$0.08$0.42
$11.50$11.001:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.30%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$1.200.550.7%9.30%9.99%815727
$13.00Aug 14$1.050.540.7%8.13%8.83%14117
$13.50Aug 28$1.000.494.6%7.75%12.32%3313
$13.50Aug 14$0.850.484.6%6.58%11.15%1099
$14.00Aug 28$0.800.448.4%6.20%14.64%7143
$13.00Aug 7$0.750.520.7%5.81%6.51%9609
$14.00Aug 14$0.650.418.4%5.03%13.48%36133
$14.50Aug 28$0.650.3912.3%5.03%17.35%13--
$13.00Jul 31$0.600.510.7%4.65%5.34%113884
$13.50Aug 7$0.550.434.6%4.26%8.83%6679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,458
Total Puts 2,822
Put/Call Ratio 0.07
Net Difference 36,636

Prior's Put/Call Breakdown

Total Calls 16,185
Total Puts 2,502
Put/Call Ratio 0.15
Net Difference 13,683

Prior 7-Day Put/Call Summary

Total Calls 181,386
Total Puts 29,907
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All