VG - Options Database

VENTURE GLOBAL INC A

$12.67 -1.86%

$12.71 (+0.32%)🌙

as of 07/16 07:10 PM

(7/15 19:17) ◀

Thursday, July 16, 2026 (7:10pm)

▶ (7/17 19:28)

◀ 7/16 19:10 ▶

Option Volume

Detail

ℹ

Current (07/16) 11,298

Calls: 6,873 (61%)

Puts: 4,425 (39%)

Prior (07/15) 42,280

Calls: 39,458 (93%)

Puts: 2,822 (7%)

Current vs Prior -73.28%

Calls: -82.58% (Calls)

Puts: +56.80% (Puts)

Prior 7-Day Total 244,624

Calls: 216,071 (88%)

Puts: 28,553 (12%)

Prior 7-Day Average 34,946

Calls: 30,867 (88%)

Puts: 4,079 (12%)

Current vs Prior 7-Day Avg -67.67%

Calls: -77.73%

Puts: +8.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $780.1K

Calls: $533.5K (68%)

Puts: $246.5K (32%)

Prior (07/15) $3.57M

Calls: $3.34M (94%)

Puts: $230.6K (6%)

Current vs Prior -78.14%

Calls: -84.02%

Puts: +6.90%

Prior 7-Day Total $22.97M

Calls: $20.35M (89%)

Puts: $2.62M (11%)

Prior 7-Day Average $3.28M

Calls: $2.91M (89%)

Puts: $374.3K (11%)

Current vs Prior 7-Day Avg -76.23%

Calls: -81.65%

Puts: -34.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.64

Prior (07/15) 0.07

Current vs Prior +800.21%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +338.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 368,717

Calls: 309,216 (84%)

Puts: 59,501 (16%)

Prior (07/15) 343,518

Calls: 294,617 (86%)

Puts: 48,901 (14%)

Current vs Prior +7.34%

Prior 7-Day Total 2,846,485

Calls: 2,119,458 (74%)

Puts: 727,027 (26%)

Prior 7-Day Average 406,640

Calls: 302,779 (74%)

Puts: 103,861 (26%)

Current vs Prior 7-Day Avg -9.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.76% | 9.87%5.76% | 18.78%

Prior 7.36% | 10.38%7.36% | 19.21%

Current vs Prior -21.70% | -4.95%-21.70% | -2.21%

Prior 7-Day Avg 7.82% | 11.24%9.44% | 20.24%

Current vs 7-Day Avg -26.30% | -12.26%-38.95% | -7.20%

Prior 7-Day Eod 7.36% | 10.38%7.36% | 19.21%

Current vs 7-Day Eod -21.70% | -4.95%-21.70% | -2.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.52% | 18.08%

Calls: 28.57% | 16.67%

Puts: 38.46% | 19.48%

Prior 33.52% | 18.08%

Calls: 28.57% | 16.67%

Puts: 38.46% | 19.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.66% | 17.02%

Calls: 28.53% | 15.97%

Puts: 36.78% | 18.06%

Current vs 7-Day Avg +2.64% | +6.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($533.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.65	2.90	$2.78	9.0%	1	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 31	0.50	0.60	$0.55	18.2%	102	0.46	905
$12.50	Jul 31	0.70	0.85	$0.77	19.5%	629	0.58	2.9K
$12.50	Aug 7	0.85	1.00	$0.93	16.1%	5	0.58	464

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 14	0.50	0.60	$0.55	18.2%	14	0.28	--
$13.00	Jul 31	0.75	0.90	$0.83	18.1%	1.3K	0.54	1.1K
$12.50	Aug 14	0.90	1.05	$0.98	15.3%	6	0.43	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.55	2.10	$1.83	30.1%	13	0.96	213
$10.50	Jul 31	2.10	2.90	$2.50	32.0%	19	0.92	150
$11.00	Jul 24	1.20	2.15	$1.67	56.9%	2	0.91	--
$11.50	Jul 17	1.05	1.35	$1.20	25.0%	101	0.91	1.1K
$11.00	Jul 31	1.70	2.45	$2.08	36.1%	10	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.55	1.00	$0.78	57.7%	2	1.00	--
$14.00	Jul 17	0.90	1.50	$1.20	50.0%	2	1.00	9
$15.00	Jul 17	1.90	2.45	$2.17	25.3%	2	1.00	651
$14.50	Jul 17	1.45	2.00	$1.73	31.8%	2	0.95	--
$13.00	Jul 17	0.25	0.50	$0.38	65.8%	122	0.75	508

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 9.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.05	0.15	$0.10	100.0%	1.1K	0.32	1.9K
$13.50	Jul 24	0.15	0.25	$0.20	50.0%	880	0.27	3.2K
$12.50	Aug 21	1.20	1.40	$1.30	15.4%	791	0.57	27.9K
$12.50	Jul 31	0.70	0.85	$0.77	19.5%	629	0.58	2.9K
$13.50	Jul 17	0.00	0.05	$0.03	166.7%	594	0.10	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.30	0.50	$0.40	50.0%	1.4K	0.43	90
$13.00	Jul 31	0.75	0.90	$0.83	18.1%	1.3K	0.54	1.1K
$11.00	Jul 31	0.10	0.15	$0.13	38.5%	220	0.13	893
$12.50	Jul 17	0.05	0.15	$0.10	100.0%	151	0.31	3.2K
$12.00	Jul 24	0.15	0.30	$0.22	68.2%	151	0.28	558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 79.3%, max 167.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Jul 31	183.2%	68.4%	167.8%	23	213
$15.00	Jul 17	Aug 21	191.9%	78.7%	143.8%	101	61.3K
$11.50	Jul 17	Jul 31	164.0%	67.7%	142.0%	195	1.2K
$12.00	Jul 17	Aug 28	128.7%	74.8%	71.9%	23	3.6K
$14.00	Jul 17	Aug 28	125.1%	73.2%	70.9%	46	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Jul 31	183.2%	68.4%	167.8%	222	893
$15.00	Jul 17	Aug 21	191.9%	78.7%	143.8%	3	651
$12.00	Jul 17	Aug 28	128.7%	74.8%	71.9%	10	764
$13.00	Jul 17	Aug 7	78.0%	64.2%	21.6%	133	543
$12.50	Jul 17	Aug 21	78.7%	74.0%	6.4%	221	13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 31	$0.10	$0.40	$0.10	4.00	$14.10
$14.50	$15.00	Aug 14	$0.10	$0.40	$0.10	4.00	$14.60
$13.50	$14.00	Aug 7	$0.12	$0.38	$0.12	3.17	$13.62
$14.00	$14.50	Aug 7	$0.13	$0.37	$0.13	2.85	$14.13
$12.50	$15.00	Aug 21	$0.80	$1.70	$0.80	2.12	$13.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 24	$0.14	$0.36	$0.14	2.57	$11.86
$12.00	$11.50	Jul 31	$0.16	$0.34	$0.16	2.12	$11.84
$12.50	$12.00	Jul 31	$0.17	$0.33	$0.17	1.94	$12.33
$12.50	$12.00	Jul 24	$0.18	$0.32	$0.18	1.78	$12.32
$12.00	$11.50	Aug 14	$0.18	$0.32	$0.18	1.78	$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$12.00	Jul 17	$0.40	$0.40	$0.10	4.00	$11.90
$11.50	$12.50	Jul 24	$0.76	$0.76	$0.24	3.17	$12.26
$11.50	$12.50	Jul 31	$0.76	$0.76	$0.24	3.17	$12.26
$11.00	$11.50	Jul 24	$0.34	$0.34	$0.16	2.12	$11.34
$12.00	$12.50	Aug 7	$0.30	$0.30	$0.20	1.50	$12.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$1.70	$1.70	$0.80	2.12	$13.30
$13.00	$12.50	Jul 17	$0.28	$0.28	$0.22	1.27	$12.72
$13.00	$12.50	Jul 24	$0.28	$0.28	$0.22	1.27	$12.72
$13.00	$12.50	Jul 31	$0.28	$0.28	$0.22	1.27	$12.72
$12.50	$12.00	Aug 14	$0.25	$0.25	$0.25	1.00	$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.23, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Jul 24	$0.05	191.9%	86.5%
$14.50	Jul 24	Jul 31	$0.08	80.2%	69.2%
$14.00	Jul 17	Jul 24	$0.10	125.1%	70.9%
$11.50	Jul 17	Jul 24	$0.13	164.0%	60.2%
$13.50	Jul 17	Jul 24	$0.17	86.7%	66.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Jul 24	$0.14	128.7%	67.3%
$11.50	Jul 24	Jul 31	$0.14	60.2%	67.7%
$12.50	Jul 17	Jul 24	$0.30	78.7%	64.7%
$13.00	Jul 17	Jul 24	$0.30	78.0%	69.8%
$15.00	Jul 17	Aug 21	$0.61	191.9%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.55% of stock, avg 12.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.35	$0.10	$0.45	$12.05	$12.95	3.55%
$13.00	Jul 17	$0.10	$0.38	$0.48	$12.52	$13.48	3.79%
$13.50	Jul 17	$0.03	$0.78	$0.81	$12.69	$14.31	6.39%
$12.00	Jul 17	$0.80	$0.08	$0.88	$11.12	$12.88	6.95%
$12.50	Jul 24	$0.57	$0.40	$0.97	$11.53	$13.47	7.66%
$13.00	Jul 24	$0.38	$0.68	$1.06	$11.94	$14.06	8.37%
$14.00	Jul 17	$0.03	$1.20	$1.23	$12.77	$15.23	9.71%
$12.50	Jul 31	$0.77	$0.55	$1.32	$11.18	$13.82	10.42%
$13.00	Jul 31	$0.55	$0.83	$1.38	$11.62	$14.38	10.89%
$11.50	Jul 24	$1.33	$0.08	$1.41	$10.09	$12.91	11.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.87% of stock, avg 5.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$12.00	Jul 17	$0.03	$0.08	$0.11	$11.89	$13.61
$14.00	$12.00	Jul 17	$0.03	$0.08	$0.11	$11.89	$14.11
$15.00	$12.00	Jul 17	$0.03	$0.08	$0.11	$11.89	$15.11
$13.50	$12.50	Jul 17	$0.03	$0.10	$0.13	$12.37	$13.63
$14.00	$12.50	Jul 17	$0.03	$0.10	$0.13	$12.37	$14.13
$15.00	$12.50	Jul 17	$0.03	$0.10	$0.13	$12.37	$15.13
$15.00	$11.00	Jul 24	$0.08	$0.05	$0.13	$10.87	$15.13
$14.50	$11.00	Jul 24	$0.10	$0.05	$0.15	$10.85	$14.65
$15.00	$11.50	Jul 24	$0.08	$0.08	$0.16	$11.34	$15.16
$13.00	$12.00	Jul 17	$0.10	$0.08	$0.18	$11.82	$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	12/13	Jul 31	$0.38	$0.12	3.17	$11.62	$12.88
12/13	14/14	Jul 31	$0.38	$0.12	3.17	$12.62	$14.38
12/12	14/14	Aug 14	$0.38	$0.12	3.17	$11.62	$13.88
12/12	13/14	Jul 24	$0.36	$0.14	2.57	$12.14	$13.36
12/12	13/14	Aug 14	$0.35	$0.15	2.33	$11.65	$13.35
12/12	14/15	Aug 14	$0.35	$0.15	2.33	$12.15	$14.85
12/12	13/14	Jul 31	$0.34	$0.16	2.13	$12.16	$13.34
12/12	12/13	Jul 24	$0.33	$0.17	1.94	$11.67	$12.83
12/12	13/14	Jul 31	$0.33	$0.17	1.94	$11.67	$13.33
12/12	13/14	Jul 24	$0.32	$0.18	1.78	$11.68	$13.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Aug 7	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Aug 7	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 14	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 17	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 31	$0.07	$0.43	6.14
$11.50	$12.00	$12.50	Aug 14	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 24	$0.10	$0.40	4.00
$13.50	$14.00	$14.50	Jul 17	$0.11	$0.39	3.55
$11.00	$11.50	$12.00	Jul 24	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Jul 24	-$0.06	$0.44
$14.50	$15.00	1:2	Jul 24	-$0.06	$0.44
$14.00	$14.50	1:2	Jul 24	-$0.07	$0.43
$14.00	$14.50	1:2	Jul 31	-$0.08	$0.42
$12.50	$13.50	1:2	Aug 28	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Jul 17	-$0.06	$0.44
$12.00	$11.50	1:2	Jul 31	-$0.06	$0.44
$13.00	$12.50	1:2	Jul 24	-$0.12	$0.38
$12.50	$12.00	1:2	Jul 31	-$0.21	$0.29
$13.00	$12.50	1:2	Jul 31	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.10%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 14	$0.90	0.51	2.6%	7.10%	9.71%	26	114
$13.50	Aug 28	$0.90	0.47	6.5%	7.10%	13.65%	10	40
$13.50	Aug 14	$0.70	0.44	6.5%	5.52%	12.08%	17	108
$14.00	Aug 28	$0.70	0.40	10.5%	5.52%	16.02%	30	--
$13.00	Aug 7	$0.60	0.48	2.6%	4.74%	7.34%	8	618
$14.00	Aug 14	$0.55	0.37	10.5%	4.34%	14.84%	24	--
$13.00	Jul 31	$0.50	0.46	2.6%	3.95%	6.55%	102	905
$14.50	Aug 14	$0.45	0.32	14.4%	3.55%	18.00%	16	317
$15.00	Aug 21	$0.45	0.29	18.4%	3.55%	21.94%	99	61.3K
$13.50	Aug 7	$0.40	0.39	6.5%	3.16%	9.71%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,873

Total Puts 4,425

Put/Call Ratio 0.64

Net Difference 2,448

Prior's Put/Call Breakdown

Total Calls 39,458

Total Puts 2,822

Put/Call Ratio 0.07

Net Difference 36,636

Prior 7-Day Put/Call Summary

Total Calls 216,071

Total Puts 28,553

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card