Tour v494
VG
VENTURE GLOBAL INC A
$13.26 -2.36%
$13.33 (+0.53%)🌙
as of 08/07 07:18 PM
(8/6 19:20) ◀
|
Friday, August 7, 2026 (7:18pm)
January 2026
|
▶ (8/10 14:06)
◀ 8/7 19:18 ▶

Option Volume

Detail
ℹ
Current (08/07) 16,284
Calls: 12,041 (74%)
Puts: 4,243 (26%)
Prior (08/06) 28,602
Calls: 24,595 (86%)
Puts: 4,007 (14%)
Current vs Prior -43.07%
Calls: -51.04% (Calls)
Puts: +5.89% (Puts)
Prior 7-Day Total 193,368
Calls: 154,256 (80%)
Puts: 39,112 (20%)
Prior 7-Day Average 27,624
Calls: 22,036 (80%)
Puts: 5,587 (20%)
Current vs Prior 7-Day Avg -41.05%
Calls: -45.36%
Puts: -24.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.06M
Calls: $800.2K (75%)
Puts: $263.5K (25%)
Prior (08/06) $2.08M
Calls: $1.88M (90%)
Puts: $200.4K (10%)
Current vs Prior -48.76%
Calls: -57.33%
Puts: +31.50%
Prior 7-Day Total $13.52M
Calls: $10.99M (81%)
Puts: $2.54M (19%)
Prior 7-Day Average $1.93M
Calls: $1.57M (81%)
Puts: $362.2K (19%)
Current vs Prior 7-Day Avg -44.93%
Calls: -49.01%
Puts: -27.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.35
Prior (08/06) 0.16
Current vs Prior +116.29%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -13.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 547,392
Calls: 338,808 (62%)
Puts: 208,584 (38%)
Prior (08/06) 463,443
Calls: 309,946 (67%)
Puts: 153,497 (33%)
Current vs Prior +18.11%
Prior 7-Day Total 3,312,425
Calls: 2,465,155 (74%)
Puts: 847,270 (26%)
Prior 7-Day Average 473,203
Calls: 352,165 (74%)
Puts: 121,038 (26%)
Current vs Prior 7-Day Avg +15.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.15% | 13.80%15.69% | 19.46%
Prior 5.74% | 14.21%16.57% | 20.47%
Current vs Prior +140.28% | +10.37%-5.32% | -4.95%
Prior 7-Day Avg 7.66% | 14.08%17.87% | 21.54%
Current vs 7-Day Avg +80.13% | +11.41%-12.20% | -9.66%
Prior 7-Day Eod 5.74% | 14.21%16.57% | 20.47%
Current vs 7-Day Eod +140.28% | +10.37%-5.32% | -4.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($800.2K) vs puts ($263.5K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (12,041 calls vs 4,243 puts). P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.301.40$1.357.4%1470.6826.8K
$13.00Aug 281.151.25$1.208.3%360.59768
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.250.30$0.2817.9%1.2K0.24866
$14.00Aug 210.550.65$0.6016.7%3.2K0.4156.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.800.90$0.8511.8%1630.35633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.051.50$1.2735.4%90.94111
$12.50Aug 70.550.95$0.7553.3%2260.91842
$11.00Aug 212.302.75$2.5317.8%10.89--
$11.50Aug 71.602.00$1.8022.2%380.84103
$11.50Aug 141.752.15$1.9520.5%280.8479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.501.90$1.7023.5%20.93--
$14.00Aug 70.500.90$0.7057.1%70.90538
$15.50Aug 72.002.40$2.2018.2%10.89--
$13.50Aug 70.050.45$0.25160.0%1780.82563
$14.50Aug 70.751.45$1.1063.6%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 14.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.550.65$0.6016.7%3.2K0.4156.6K
$13.50Aug 70.000.05$0.03166.7%1.4K0.182.4K
$15.00Aug 140.250.30$0.2817.9%1.2K0.24866
$13.50Aug 140.600.75$0.6822.1%1.2K0.48328
$14.00Aug 140.400.60$0.5040.0%3710.39752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.200.30$0.2540.0%1.2K0.22509
$13.50Aug 140.801.00$0.9022.2%8710.52101
$11.50Aug 280.250.40$0.3345.5%3000.20382
$12.50Aug 140.350.50$0.4334.9%2850.3212.3K
$13.50Aug 70.050.45$0.25160.0%1780.82563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 943.4%, max 2331.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Aug 282012.2%82.8%2331.5%39176
$15.50Aug 7Aug 281570.1%81.5%1826.0%34517.5K
$14.50Aug 7Sep 41440.3%79.2%1717.8%6110
$15.00Aug 7Sep 181017.5%73.8%1278.2%28918.2K
$12.00Aug 7Sep 11889.2%72.1%1133.8%14111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Aug 141440.3%108.3%1229.9%4--
$13.00Aug 7Sep 4860.9%71.6%1102.0%1151.1K
$12.00Aug 7Sep 4889.2%77.1%1052.7%382.1K
$15.00Aug 7Aug 211017.5%94.0%982.3%12--
$12.50Aug 7Sep 18593.9%69.9%749.5%2634.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 28$0.10$0.40$0.104.00$15.10
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
$14.50$15.00Aug 7$0.15$0.35$0.152.33$14.65
$14.00$14.50Aug 14$0.15$0.35$0.152.33$14.15
$14.00$14.50Aug 21$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Sep 11$0.10$0.40$0.104.00$11.40
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$13.00$12.50Sep 4$0.12$0.38$0.123.17$12.88
$12.00$11.50Aug 28$0.15$0.35$0.152.33$11.85
$12.00$11.50Aug 21$0.16$0.34$0.162.12$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.88, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.83$0.83$0.174.88$11.83
$12.00$12.50Aug 14$0.38$0.38$0.123.17$12.38
$12.00$12.50Aug 21$0.35$0.35$0.152.33$12.35
$12.50$13.00Aug 28$0.33$0.33$0.171.94$12.83
$13.00$13.50Sep 4$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.73$0.73$0.272.70$14.27
$14.00$13.50Aug 14$0.33$0.33$0.171.94$13.67
$14.00$13.50Aug 21$0.29$0.29$0.211.38$13.71
$13.50$13.00Aug 14$0.27$0.27$0.231.17$13.23
$14.50$14.00Aug 14$0.27$0.27$0.231.17$14.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.121570.1%116.1%
$11.50Aug 7Aug 14$0.152012.2%110.5%
$14.50Aug 7Aug 14$0.171440.3%108.3%
$15.00Aug 7Aug 14$0.251017.5%114.3%
$12.00Aug 7Aug 14$0.36889.2%102.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.05103.3%85.0%
$12.00Aug 7Aug 14$0.22889.2%102.6%
$15.00Aug 7Aug 21$0.301017.5%94.0%
$12.50Aug 7Aug 14$0.40593.9%105.6%
$13.00Aug 7Aug 14$0.40860.9%104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.11% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.03$0.25$0.28$13.22$13.782.11%
$13.00Aug 7$0.30$0.23$0.53$12.47$13.534.00%
$14.00Aug 7$0.03$0.70$0.73$13.27$14.735.51%
$12.50Aug 7$0.75$0.03$0.78$11.72$13.285.88%
$14.50Aug 7$0.18$1.10$1.28$13.22$15.789.65%
$12.00Aug 7$1.27$0.03$1.30$10.70$13.309.80%
$13.00Aug 14$0.93$0.63$1.56$11.44$14.5611.76%
$13.50Aug 14$0.68$0.90$1.58$11.92$15.0811.92%
$12.50Aug 14$1.25$0.43$1.68$10.82$14.1812.67%
$15.00Aug 7$0.03$1.70$1.73$13.27$16.7313.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.45% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.50Aug 7$0.03$0.03$0.06$12.44$13.56
$13.50$12.00Aug 7$0.03$0.03$0.06$11.94$13.56
$14.00$12.50Aug 7$0.03$0.03$0.06$12.44$14.06
$14.00$12.00Aug 7$0.03$0.03$0.06$11.94$14.06
$15.00$12.50Aug 7$0.03$0.03$0.06$12.44$15.06
$15.00$12.00Aug 7$0.03$0.03$0.06$11.94$15.06
$15.50$12.50Aug 7$0.08$0.03$0.11$12.39$15.61
$15.50$12.00Aug 7$0.08$0.03$0.11$11.89$15.61
$14.50$12.50Aug 7$0.18$0.03$0.21$12.29$14.71
$14.50$12.00Aug 7$0.18$0.03$0.21$11.79$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 21$0.40$0.104.00$13.10$14.40
12/1214/14Aug 28$0.40$0.104.00$11.60$13.90
13/1414/14Aug 28$0.40$0.104.00$13.10$14.40
13/1414/15Aug 28$0.40$0.104.00$13.10$14.90
12/1314/14Aug 14$0.38$0.123.17$12.62$13.88
12/1314/14Aug 21$0.38$0.123.17$12.62$14.38
13/1415/16Aug 21$0.37$0.132.85$13.13$15.37
12/1314/14Aug 28$0.37$0.132.85$12.63$14.37
12/1314/15Aug 28$0.37$0.132.85$12.63$14.87
12/1214/14Aug 14$0.36$0.142.57$12.14$13.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.07$0.436.14
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Sep 4$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.54, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Aug 14-$0.12$0.38
$15.00$15.501:2Aug 7-$0.13$0.37
$15.00$15.501:2Aug 21-$0.16$0.34
$14.00$14.501:2Aug 14-$0.20$0.30
$14.50$15.001:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.54$0.46
$12.00$11.501:2Aug 21-$0.06$0.44
$12.50$12.001:2Aug 14-$0.07$0.43
$12.00$11.501:2Aug 14-$0.11$0.39
$12.00$11.501:2Aug 28-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.54%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 11$1.000.531.8%7.54%9.35%1--
$13.50Aug 28$0.950.521.8%7.16%8.97%16--
$13.50Sep 4$0.900.511.8%6.79%8.60%4215
$14.00Sep 11$0.800.465.6%6.03%11.61%10011
$14.00Sep 4$0.750.465.6%5.66%11.24%10--
$13.50Aug 21$0.700.501.8%5.28%7.09%46340
$14.00Aug 28$0.650.445.6%4.90%10.48%48115
$15.00Sep 18$0.650.3613.1%4.90%18.02%27714.3K
$13.50Aug 14$0.600.481.8%4.52%6.33%1.2K328
$14.50Sep 4$0.600.399.3%4.52%13.88%3310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,041
Total Puts 4,243
Put/Call Ratio 0.35
Net Difference 7,798

Prior's Put/Call Breakdown

Total Calls 24,595
Total Puts 4,007
Put/Call Ratio 0.16
Net Difference 20,588

Prior 7-Day Put/Call Summary

Total Calls 154,256
Total Puts 39,112
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All