Tour v500
VG
VENTURE GLOBAL INC A
$14.22 +7.24%
(8/7 19:18) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:05)
◀ 8/10 14:06 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 22,891
Calls: 13,853 (61%)
Puts: 9,038 (39%)
Prior (07/08) 5,009
Calls: 3,629 (72%)
Puts: 1,380 (28%)
Current vs Prior +357.00%
Calls: +281.73% (Calls)
Puts: +554.93% (Puts)
Prior 7-Day Total 160,480
Calls: 119,031 (74%)
Puts: 41,449 (26%)
Prior 7-Day Average 22,925
Calls: 17,004 (74%)
Puts: 5,921 (26%)
Current vs Prior 7-Day Avg -0.15%
Calls: -18.53%
Puts: +52.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $1.81M
Calls: $1.44M (80%)
Puts: $367.6K (20%)
Prior (07/08) $850.2K
Calls: $430.9K (51%)
Puts: $419.3K (49%)
Current vs Prior +112.72%
Calls: +234.36%
Puts: -12.32%
Prior 7-Day Total $19.33M
Calls: $15.46M (80%)
Puts: $3.87M (20%)
Prior 7-Day Average $2.76M
Calls: $2.21M (80%)
Puts: $552.5K (20%)
Current vs Prior 7-Day Avg -34.52%
Calls: -34.78%
Puts: -33.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.65
Prior (07/08) 0.38
Current vs Prior +71.57%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +57.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 801,191
Calls: 505,167 (63%)
Puts: 296,024 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +20.68%
Prior 7-Day Total 4,547,541
Calls: 2,610,122 (57%)
Puts: 1,937,419 (43%)
Prior 7-Day Average 649,648
Calls: 372,874 (57%)
Puts: 276,774 (43%)
Current vs Prior 7-Day Avg +23.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.01% | 15.12%15.12% | 20.46%
Prior 9.44% | 14.01%11.32% | 21.32%
Current vs Prior +37.82% | +7.91%+33.54% | -4.02%
Prior 7-Day Avg 9.03% | 12.94%11.43% | 21.19%
Current vs 7-Day Avg +44.12% | +16.86%+32.25% | -3.45%
Prior 7-Day Eod 9.44% | 14.01%15.69% | 19.46%
Current vs 7-Day Eod +37.82% | +7.91%-3.61% | +5.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Prior 27.48% | 10.64%
Calls: 28.30% | 11.76%
Puts: 26.67% | 9.52%
Current vs Prior -60.63% | -12.59%
Prior 7-Day Avg 50.47% | 17.95%
Calls: 44.12% | 16.98%
Puts: 56.83% | 18.91%
Current vs 7-Day Avg -78.56% | -48.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.44M) vs puts ($367.6K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 357% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.051.10$1.084.6%6980.4614.5K
$14.50Aug 210.800.85$0.836.0%1150.48392
$12.50Sep 182.302.45$2.386.3%1120.74389
$14.50Aug 140.650.70$0.687.4%7180.47651
$12.50Aug 211.952.10$2.037.4%3330.8026.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.800.85$0.836.0%370.43235
$14.00Aug 140.650.70$0.687.4%1.2K0.43543
$15.00Aug 141.201.30$1.258.0%200.62261
$15.00Sep 181.751.90$1.838.2%30.5428
$14.50Aug 211.051.15$1.109.1%90.51573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.400.45$0.4311.6%130.25--
$15.00Aug 140.450.50$0.4810.4%1.1K0.381.8K
$15.50Aug 210.450.50$0.4810.4%3970.33312
$16.50Sep 110.500.55$0.539.4%40.2915
$15.50Aug 280.550.65$0.6016.7%780.36235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.30$0.2817.9%1280.2013.2K
$12.50Sep 180.550.65$0.6016.7%1880.26747
$14.00Aug 140.650.70$0.687.4%1.2K0.43543
$14.00Aug 210.800.85$0.836.0%370.43235
$14.50Aug 140.901.00$0.9510.5%190.53156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.452.85$2.6515.1%--0.92107
$12.00Aug 142.002.40$2.2018.2%20.901.0K
$11.50Aug 212.552.95$2.7514.5%--0.8911
$11.50Aug 282.603.10$2.8517.5%--0.8772
$11.50Sep 42.653.10$2.8815.6%--0.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.853.30$3.0814.6%40.841
$15.50Aug 141.551.85$1.7017.6%--0.70124
$15.50Aug 211.652.00$1.8319.1%--0.6731
$15.50Aug 281.802.05$1.9213.0%160.6410
$15.00Aug 141.201.30$1.258.0%200.62261

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 19.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.10$1.059.5%2.6K0.5759.5K
$15.00Aug 140.450.50$0.4810.4%1.1K0.381.8K
$15.50Aug 140.300.40$0.3528.6%8310.30557
$16.00Aug 140.200.25$0.2321.7%7690.21807
$14.50Aug 140.650.70$0.687.4%7180.47651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.250.35$0.3033.3%3.1K0.24364
$12.00Aug 140.050.10$0.0862.5%1.3K0.081.5K
$14.00Aug 140.650.70$0.687.4%1.2K0.43543
$12.50Aug 140.150.20$0.1827.8%8720.1612.4K
$13.50Aug 140.400.50$0.4522.2%2000.33968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 67.6%, max 82.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 11139.2%76.3%82.5%3771.5K
$12.50Aug 14Sep 18130.9%73.2%78.7%154674
$15.50Aug 14Sep 11134.0%75.5%77.5%845577
$15.00Aug 14Sep 18130.8%76.0%72.2%1.8K16.3K
$13.00Aug 14Sep 11132.3%77.0%71.8%234979
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 18130.9%73.2%78.7%1.1K13.2K
$15.00Aug 14Sep 18130.8%76.0%72.2%23289
$13.00Aug 14Sep 11132.3%77.0%71.8%3.1K364
$14.00Aug 14Sep 11131.0%76.6%71.0%1.3K543
$11.50Aug 14Sep 11132.1%79.2%66.8%123255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 14$0.10$0.40$0.104.00$16.10
$16.50$17.00Aug 21$0.10$0.40$0.104.00$16.60
$16.50$17.00Aug 28$0.10$0.40$0.104.00$16.60
$16.50$17.00Sep 11$0.10$0.40$0.104.00$16.60
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$13.00$12.50Aug 28$0.13$0.37$0.132.85$12.87
$13.50$13.00Aug 14$0.15$0.35$0.152.33$13.35
$13.00$12.50Aug 21$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 21$0.40$0.40$0.104.00$12.90
$12.50$13.00Aug 14$0.38$0.38$0.123.17$12.88
$11.50$12.50Sep 4$0.75$0.75$0.253.00$12.25
$12.00$12.50Aug 28$0.37$0.37$0.132.85$12.37
$11.50$13.00Sep 11$1.07$1.07$0.432.49$12.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.50Aug 21$1.25$1.25$0.255.00$15.75
$15.00$14.50Aug 21$0.38$0.38$0.123.17$14.62
$15.50$15.00Aug 28$0.37$0.37$0.132.85$15.13
$15.50$15.00Aug 21$0.35$0.35$0.152.33$15.15
$15.00$14.50Aug 14$0.30$0.30$0.201.50$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.10132.1%101.0%
$12.00Aug 14Aug 21$0.10122.3%95.5%
$13.50Aug 14Aug 21$0.12129.3%97.5%
$16.00Aug 14Aug 21$0.12130.1%95.5%
$13.00Aug 14Aug 21$0.13132.3%95.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.08132.1%101.0%
$12.00Aug 14Aug 21$0.10122.3%95.5%
$12.50Aug 14Aug 21$0.10130.9%94.8%
$13.00Aug 14Aug 21$0.13132.3%95.8%
$15.50Aug 14Aug 21$0.13134.0%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 11.11% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.90$0.68$1.58$12.42$15.5811.11%
$13.50Aug 14$1.18$0.45$1.63$11.87$15.1311.46%
$14.50Aug 14$0.68$0.95$1.63$12.87$16.1311.46%
$15.00Aug 14$0.48$1.25$1.73$13.27$16.7312.17%
$13.00Aug 14$1.50$0.30$1.80$11.20$14.8012.66%
$14.00Aug 21$1.05$0.83$1.88$12.12$15.8813.22%
$13.50Aug 21$1.30$0.63$1.93$11.57$15.4313.57%
$14.50Aug 21$0.83$1.10$1.93$12.57$16.4313.57%
$15.50Aug 14$0.35$1.70$2.05$13.45$17.5514.42%
$12.50Aug 14$1.88$0.18$2.06$10.44$14.5614.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.48% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 14$0.13$0.08$0.21$11.79$16.71
$16.00$12.00Aug 14$0.23$0.08$0.31$11.69$16.31
$16.50$12.50Aug 14$0.13$0.18$0.31$12.19$16.81
$16.00$12.50Aug 14$0.23$0.18$0.41$12.09$16.41
$15.50$12.00Aug 14$0.35$0.08$0.43$11.57$15.93
$16.50$13.00Aug 14$0.13$0.30$0.43$12.57$16.93
$16.50$12.00Aug 21$0.28$0.18$0.46$11.54$16.96
$15.50$12.50Aug 14$0.35$0.18$0.53$11.97$16.03
$16.00$13.00Aug 14$0.23$0.30$0.53$12.47$16.53
$16.00$12.00Aug 21$0.35$0.18$0.53$11.47$16.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 14$0.40$0.104.00$12.60$13.90
14/1415/16Aug 14$0.40$0.104.00$14.10$15.40
12/1314/14Aug 21$0.40$0.104.00$12.60$13.90
13/1414/15Aug 21$0.40$0.104.00$13.10$14.90
14/1414/15Aug 21$0.40$0.104.00$13.60$14.90
12/1214/14Sep 4$0.40$0.104.00$12.10$13.90
14/1416/16Aug 14$0.39$0.113.55$14.11$15.89
14/1416/16Aug 28$0.39$0.113.55$14.11$15.89
12/1314/15Sep 11$0.39$0.113.55$12.61$14.89
12/1214/15Aug 28$0.38$0.123.17$12.12$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$14.50$15.00$15.50Sep 4$0.05$0.459.00
$16.00$16.50$17.00Sep 11$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$13.50$14.00$14.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.58, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Sep 11-$0.81$0.69
$16.50$17.001:2Aug 21-$0.08$0.42
$15.50$16.001:2Aug 14-$0.11$0.39
$16.50$17.001:2Aug 14-$0.13$0.37
$16.50$17.001:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 21-$0.58$0.92
$14.00$13.001:2Sep 4-$0.17$0.83
$13.00$12.501:2Aug 14-$0.06$0.44
$12.00$11.501:2Aug 21-$0.08$0.42
$12.50$12.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.74%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 11$1.100.512.0%7.74%9.70%1470
$15.00Sep 18$1.050.465.5%7.38%12.87%69814.5K
$14.50Sep 4$1.000.492.0%7.03%9.00%5233
$14.50Aug 28$0.900.502.0%6.33%8.30%7867
$15.00Sep 11$0.900.455.5%6.33%11.81%193
$14.50Aug 21$0.800.482.0%5.63%7.59%115392
$15.00Sep 4$0.800.435.5%5.63%11.11%6321
$15.00Aug 28$0.700.425.5%4.92%10.41%79381
$14.50Aug 14$0.650.472.0%4.57%6.54%718651
$15.50Sep 4$0.650.379.0%4.57%13.57%3971

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,853
Total Puts 9,038
Put/Call Ratio 0.65
Net Difference 4,815

Prior's Put/Call Breakdown

Total Calls 3,629
Total Puts 1,380
Put/Call Ratio 0.38
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 119,031
Total Puts 41,449
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All