Tour v500
VG
VENTURE GLOBAL INC A
$14.26 +7.54%
$14.45 (+1.33%)🌙
as of 08/10 06:05 PM
(8/10 14:06) ◀
|
Monday, August 10, 2026 (6:05pm)
January 2026
|
▶ (8/11 09:35)
◀ 8/10 18:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 33,164
Calls: 20,198 (61%)
Puts: 12,966 (39%)
Prior (08/07) 16,284
Calls: 12,041 (74%)
Puts: 4,243 (26%)
Current vs Prior +103.66%
Calls: +67.74% (Calls)
Puts: +205.59% (Puts)
Prior 7-Day Total 193,546
Calls: 153,200 (79%)
Puts: 40,346 (21%)
Prior 7-Day Average 27,649
Calls: 21,885 (79%)
Puts: 5,763 (21%)
Current vs Prior 7-Day Avg +19.94%
Calls: -7.71%
Puts: +124.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.80M
Calls: $2.23M (80%)
Puts: $570.3K (20%)
Prior (08/07) $1.06M
Calls: $800.2K (75%)
Puts: $263.5K (25%)
Current vs Prior +163.24%
Calls: +178.65%
Puts: +116.44%
Prior 7-Day Total $13.28M
Calls: $10.71M (81%)
Puts: $2.57M (19%)
Prior 7-Day Average $1.90M
Calls: $1.53M (81%)
Puts: $367.1K (19%)
Current vs Prior 7-Day Avg +47.64%
Calls: +45.79%
Puts: +55.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.64
Prior (08/07) 0.35
Current vs Prior +82.17%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +51.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 801,191
Calls: 505,167 (63%)
Puts: 296,024 (37%)
Prior (08/07) 547,392
Calls: 338,808 (62%)
Puts: 208,584 (38%)
Current vs Prior +46.37%
Prior 7-Day Total 3,438,582
Calls: 2,442,241 (71%)
Puts: 996,341 (29%)
Prior 7-Day Average 491,226
Calls: 348,891 (71%)
Puts: 142,334 (29%)
Current vs Prior 7-Day Avg +63.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.18% | 14.24%14.24% | 20.34%
Prior 13.80% | 15.69%15.69% | 19.46%
Current vs Prior -4.47% | -9.25%-9.25% | +4.52%
Prior 7-Day Avg 8.53% | 14.79%17.34% | 21.05%
Current vs 7-Day Avg +54.60% | -3.74%-17.89% | -3.41%
Prior 7-Day Eod 13.80% | 15.69%15.69% | 19.46%
Current vs 7-Day Eod -4.47% | -9.25%-9.25% | +4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior -67.72% | -48.56%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg -67.72% | -48.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.23M) vs puts ($570.3K). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.352.50$2.426.2%250.88246
$12.50Sep 182.302.45$2.386.3%4450.75389
$12.50Aug 211.902.05$1.987.6%1.3K0.8226.8K
$15.00Sep 181.051.15$1.109.1%1.9K0.4714.5K
$14.00Aug 211.001.10$1.059.5%2.8K0.6059.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.450.50$0.4810.4%1.5K0.381.8K
$15.00Aug 210.550.65$0.6016.7%7380.4254.0K
$14.50Aug 140.600.70$0.6515.4%1.0K0.47651
$14.00Aug 140.901.05$0.9815.3%6440.58902
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.250.30$0.2817.9%3.2K0.23364
$12.50Aug 210.250.30$0.2817.9%1520.1913.2K
$13.50Aug 210.500.60$0.5518.2%1020.33794
$14.00Aug 210.750.85$0.8012.5%770.41235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.453.00$2.7320.1%--0.93107
$11.50Aug 212.553.30$2.9325.6%--0.9111
$12.00Aug 142.152.50$2.3315.0%40.911.0K
$11.50Aug 282.603.10$2.8517.5%--0.8872
$12.00Aug 212.352.50$2.426.2%250.88246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.803.30$3.0516.4%40.821
$15.50Aug 141.451.85$1.6524.2%--0.72124
$15.50Aug 211.602.00$1.8022.2%--0.6831
$15.50Aug 281.752.05$1.9015.8%160.6410
$15.00Aug 141.101.45$1.2727.6%1360.62261

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 25.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.10$1.059.5%2.8K0.6059.5K
$15.00Sep 181.051.15$1.109.1%1.9K0.4714.5K
$15.00Aug 140.450.50$0.4810.4%1.5K0.381.8K
$12.50Aug 211.902.05$1.987.6%1.3K0.8226.8K
$16.00Aug 140.200.25$0.2321.7%1.1K0.22807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.250.30$0.2817.9%3.2K0.23364
$12.00Aug 140.050.10$0.0862.5%1.4K0.081.5K
$14.00Aug 140.550.70$0.6323.8%1.3K0.42543
$12.50Aug 140.150.20$0.1827.8%1.3K0.1612.4K
$13.50Aug 140.400.55$0.4831.3%2810.33968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 70.0%, max 90.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 18134.8%70.9%90.2%499674
$13.00Aug 14Sep 11130.8%72.1%81.5%247979
$13.50Aug 14Sep 11138.3%76.4%81.0%3611.3K
$15.00Aug 14Sep 18131.9%76.3%72.9%3.4K16.3K
$11.50Aug 14Sep 11135.7%79.4%71.0%--117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 18134.8%70.9%90.2%1.5K13.2K
$13.00Aug 14Sep 11130.8%72.1%81.5%3.2K364
$13.50Aug 14Sep 11138.3%76.4%81.0%295968
$15.00Aug 14Sep 18131.9%76.3%72.9%142289
$11.50Aug 14Sep 11135.7%79.4%71.0%124255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Sep 11$0.11$0.39$0.113.55$16.11
$15.50$16.00Sep 11$0.12$0.38$0.123.17$15.62
$16.00$16.50Aug 28$0.13$0.37$0.132.85$16.13
$15.00$15.50Aug 21$0.15$0.35$0.152.33$15.15
$16.00$16.50Aug 21$0.15$0.35$0.152.33$16.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 21$0.12$0.38$0.123.17$12.88
$14.00$13.50Aug 14$0.15$0.35$0.152.33$13.85
$13.50$13.00Aug 21$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 5.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.40$0.40$0.104.00$11.90
$11.50$12.50Sep 4$0.80$0.80$0.204.00$12.30
$12.50$13.00Aug 14$0.39$0.39$0.113.55$12.89
$13.00$13.50Aug 14$0.35$0.35$0.152.33$13.35
$11.50$13.00Sep 11$1.02$1.02$0.482.12$12.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.50Aug 21$1.25$1.25$0.255.00$15.75
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$15.50$15.00Aug 14$0.38$0.38$0.123.17$15.12
$15.00$14.50Aug 14$0.37$0.37$0.132.85$14.63
$15.50$15.00Aug 21$0.35$0.35$0.152.33$15.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.06134.8%99.7%
$14.00Aug 14Aug 21$0.07127.0%99.0%
$12.00Aug 14Aug 21$0.09125.8%99.9%
$16.50Aug 14Aug 21$0.10131.8%91.0%
$15.00Aug 14Aug 21$0.12131.9%87.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.07138.3%95.4%
$11.50Aug 14Aug 21$0.08135.7%105.1%
$14.50Aug 14Aug 21$0.08129.9%92.4%
$12.00Aug 14Aug 21$0.10125.8%99.9%
$12.50Aug 14Aug 21$0.10134.8%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 10.87% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 14$0.65$0.90$1.55$12.95$16.0510.87%
$14.00Aug 14$0.98$0.63$1.61$12.39$15.6111.29%
$13.50Aug 14$1.18$0.48$1.66$11.84$15.1611.64%
$15.00Aug 14$0.48$1.27$1.75$13.25$16.7512.27%
$13.00Aug 14$1.53$0.28$1.81$11.19$14.8112.69%
$14.50Aug 21$0.85$0.98$1.83$12.67$16.3312.83%
$14.00Aug 21$1.05$0.80$1.85$12.15$15.8512.97%
$13.50Aug 21$1.35$0.55$1.90$11.60$15.4013.32%
$15.50Aug 14$0.30$1.65$1.95$13.55$17.4513.67%
$15.00Aug 21$0.60$1.45$2.05$12.95$17.0514.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.61% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 14$0.15$0.08$0.23$11.77$16.73
$16.00$12.00Aug 14$0.23$0.08$0.31$11.69$16.31
$16.50$12.50Aug 14$0.15$0.18$0.33$12.17$16.83
$15.50$12.00Aug 14$0.30$0.08$0.38$11.62$15.88
$16.00$12.50Aug 14$0.23$0.18$0.41$12.09$16.41
$16.50$13.00Aug 14$0.15$0.28$0.43$12.57$16.93
$15.50$12.50Aug 14$0.30$0.18$0.48$12.02$15.98
$16.00$13.00Aug 14$0.23$0.28$0.51$12.49$16.51
$16.50$12.50Aug 21$0.25$0.28$0.53$11.97$17.03
$17.00$12.50Aug 21$0.25$0.28$0.53$11.97$17.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 21$0.40$0.104.00$13.60$15.40
12/1314/14Sep 4$0.40$0.104.00$12.60$14.40
13/1414/15Aug 28$0.39$0.113.55$13.11$14.89
12/1215/16Sep 11$0.39$0.113.55$12.11$15.39
13/1416/16Sep 11$0.39$0.113.55$13.11$16.39
13/1415/16Aug 14$0.38$0.123.17$13.12$15.38
12/1215/16Aug 28$0.38$0.123.17$12.12$15.38
12/1315/16Aug 28$0.38$0.123.17$12.62$15.38
14/1416/16Aug 28$0.38$0.123.17$13.62$16.38
13/1414/15Aug 14$0.37$0.132.85$13.13$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$14.00$14.50$15.00Sep 4$0.07$0.436.14
$16.00$16.50$17.00Sep 4$0.08$0.425.25
$15.00$15.50$16.00Sep 11$0.08$0.425.25
$14.00$14.50$15.00Sep 11$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Sep 4$0.07$0.436.14
$13.00$13.50$14.00Aug 28$0.08$0.425.25
$12.50$13.00$13.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Sep 11-$0.96$0.54
$16.50$17.001:2Aug 14-$0.05$0.45
$16.00$16.501:2Aug 14-$0.07$0.43
$16.00$16.501:2Aug 21-$0.10$0.40
$15.00$15.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 21-$0.55$0.95
$14.00$13.001:2Sep 4-$0.18$0.82
$13.00$12.501:2Aug 14-$0.08$0.42
$13.50$13.001:2Aug 14-$0.08$0.42
$12.00$11.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.36%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 11$1.050.511.7%7.36%9.05%3170
$15.00Sep 18$1.050.475.2%7.36%12.55%1.9K14.5K
$14.50Sep 4$0.950.501.7%6.66%8.35%5533
$14.50Aug 28$0.900.521.7%6.31%7.99%21567
$15.00Sep 11$0.900.455.2%6.31%11.50%293
$15.00Sep 4$0.800.445.2%5.61%10.80%6321
$14.50Aug 21$0.750.511.7%5.26%6.94%186392
$15.00Aug 28$0.700.455.2%4.91%10.10%79381
$15.50Sep 11$0.700.398.7%4.91%13.60%1420
$14.50Aug 14$0.600.471.7%4.21%5.89%1.0K651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,198
Total Puts 12,966
Put/Call Ratio 0.64
Net Difference 7,232

Prior's Put/Call Breakdown

Total Calls 12,041
Total Puts 4,243
Put/Call Ratio 0.35
Net Difference 7,798

Prior 7-Day Put/Call Summary

Total Calls 153,200
Total Puts 40,346
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All