Tour v502
VG
VENTURE GLOBAL INC A
$13.81 -3.16%
(8/10 18:05) ◀
|
Tuesday, August 11, 2026 (9:35am)
January 2026
|
▶ (8/11 09:40)
◀ 8/11 09:35 ▶

Option Volume

Detail
ℹ
Current (08/11 9:35am) 1,641
Calls: 1,145 (70%)
Puts: 496 (30%)
Prior (07/08) 3,288
Calls: 2,126 (65%)
Puts: 1,162 (35%)
Current vs Prior -50.09%
Calls: -46.14% (Calls)
Puts: -57.31% (Puts)
Prior 7-Day Total 171,570
Calls: 124,729 (73%)
Puts: 46,841 (27%)
Prior 7-Day Average 34,314
Calls: 17,818 (73%)
Puts: 6,691 (27%)
Current vs Prior 7-Day Avg -95.22%
Calls: -93.57%
Puts: -92.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:35am) $74.5K
Calls: $51.6K (69%)
Puts: $22.9K (31%)
Prior (07/08) $609.2K
Calls: $202.4K (33%)
Puts: $406.8K (67%)
Current vs Prior -87.78%
Calls: -74.52%
Puts: -94.37%
Prior 7-Day Total $19.07M
Calls: $16.06M (84%)
Puts: $3.01M (16%)
Prior 7-Day Average $3.81M
Calls: $2.29M (84%)
Puts: $429.6K (16%)
Current vs Prior 7-Day Avg -98.05%
Calls: -97.75%
Puts: -94.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:35am) 0.43
Prior (07/08) 0.55
Current vs Prior -20.74%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -1.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:35am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 3,357,026
Calls: 1,962,458 (58%)
Puts: 1,394,568 (42%)
Prior 7-Day Average 671,405
Calls: 392,491 (58%)
Puts: 278,913 (42%)
Current vs Prior 7-Day Avg +21.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.54% | 11.80%11.80% | 19.91%
Prior 8.68% | 11.32%11.32% | 21.32%
Current vs Prior -1.53% | +4.25%+4.25% | -6.61%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -14.61% | -17.64%-10.72% | -4.69%
Prior 7-Day Eod 8.68% | 11.32%14.24% | 20.34%
Current vs 7-Day Eod -1.53% | +4.25%-17.09% | -2.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.33% | 82.03%
Calls: 22.06% | 95.89%
Puts: 56.60% | 68.18%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +17.33% | +353.71%
Prior 7-Day Avg 46.23% | 17.98%
Calls: 40.23% | 16.90%
Puts: 52.23% | 19.05%
Current vs 7-Day Avg -14.93% | +356.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($51.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,145 calls vs 496 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.302.15$1.7349.1%--0.961.0K
$11.50Aug 141.552.70$2.1354.0%--0.93107
$11.50Aug 211.702.75$2.2347.1%--0.8511
$12.00Aug 211.452.35$1.9047.4%--0.85244
$11.50Aug 281.802.85$2.3345.1%--0.8472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.452.40$1.9249.5%--0.95124
$15.00Aug 141.051.70$1.3847.1%--0.83382
$15.50Aug 211.552.50$2.0346.8%--0.7331
$15.50Aug 281.702.60$2.1541.9%--0.7116
$14.50Aug 140.751.00$0.8828.4%250.70277

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.3K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.000.10$0.05200.0%2520.101.1K
$15.00Aug 140.100.15$0.1338.5%1950.202.4K
$15.00Aug 210.300.45$0.3839.5%1180.3153.9K
$14.50Aug 140.150.30$0.2268.2%1160.321.2K
$16.00Aug 140.000.05$0.03166.7%580.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.100.25$0.1883.3%1410.232.6K
$13.50Aug 210.401.00$0.7085.7%460.42847
$12.50Aug 140.000.40$0.20200.0%280.1913.3K
$14.50Aug 140.751.00$0.8828.4%250.70277
$14.00Aug 140.350.65$0.5060.0%120.531.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 48.3%, max 112.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 25137.1%64.7%112.1%11393
$11.50Aug 14Sep 11149.5%71.9%107.9%--117
$16.50Aug 14Sep 11143.1%80.6%77.6%--243
$13.00Aug 14Sep 2598.5%66.4%48.3%3974
$15.00Aug 14Sep 2590.2%63.0%43.2%1952.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 25149.5%71.0%110.7%--314
$12.50Aug 14Sep 18137.1%71.7%91.4%3114.3K
$13.00Aug 14Sep 498.5%75.5%30.5%1412.7K
$14.00Aug 14Sep 2585.5%67.1%27.4%121.5K
$12.00Aug 14Sep 1194.9%74.6%27.3%82.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.10$0.40$0.104.00$14.60
$15.50$16.00Sep 25$0.10$0.40$0.104.00$15.60
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$15.50$16.00Aug 21$0.12$0.38$0.123.17$15.62
$15.50$16.00Aug 28$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 14$0.10$0.40$0.104.00$13.40
$12.50$12.00Sep 11$0.13$0.37$0.132.85$12.37
$13.50$13.00Aug 28$0.14$0.36$0.142.57$13.36
$13.00$12.50Aug 28$0.15$0.35$0.152.33$12.85
$12.50$12.00Aug 14$0.17$0.33$0.171.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.40$0.40$0.104.00$11.90
$12.50$13.00Aug 14$0.40$0.40$0.104.00$12.90
$14.00$14.50Aug 28$0.40$0.40$0.104.00$14.40
$11.50$13.00Sep 11$1.15$1.15$0.353.29$12.65
$12.50$13.00Aug 28$0.38$0.38$0.123.17$12.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12
$14.50$14.00Aug 21$0.37$0.37$0.132.85$14.13
$13.50$13.00Aug 21$0.35$0.35$0.152.33$13.15
$14.00$13.50Aug 28$0.33$0.33$0.171.94$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.0785.9%90.4%
$11.50Aug 14Aug 21$0.10149.5%114.2%
$12.50Aug 14Aug 21$0.10137.1%80.8%
$16.50Aug 14Aug 21$0.15143.1%111.9%
$12.00Aug 14Aug 21$0.1794.9%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.1186.2%100.8%
$11.50Aug 14Aug 21$0.15149.5%114.2%
$12.00Aug 14Aug 21$0.1594.9%87.0%
$13.00Aug 14Aug 21$0.1798.5%74.0%
$15.00Aug 14Aug 21$0.1790.2%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.52% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.40$0.50$0.90$13.10$14.906.52%
$13.50Aug 14$0.68$0.28$0.96$12.54$14.466.95%
$14.50Aug 14$0.22$0.88$1.10$13.40$15.607.97%
$13.00Aug 14$1.10$0.18$1.28$11.72$14.289.27%
$13.00Aug 21$1.05$0.35$1.40$11.60$14.4010.14%
$13.50Aug 21$0.75$0.70$1.45$12.05$14.9510.50%
$15.00Aug 14$0.13$1.38$1.51$13.49$16.5110.93%
$14.00Aug 21$0.65$0.88$1.53$12.47$15.5311.08%
$12.50Aug 14$1.50$0.20$1.70$10.80$14.2012.31%
$13.50Aug 28$0.95$0.77$1.72$11.78$15.2212.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.94% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Aug 14$0.05$0.08$0.13$11.37$15.63
$16.50$11.50Aug 14$0.10$0.08$0.18$11.32$16.68
$15.00$11.50Aug 14$0.13$0.08$0.21$11.29$15.21
$15.50$13.00Aug 14$0.05$0.18$0.23$12.77$15.73
$15.50$12.50Aug 14$0.05$0.20$0.25$12.25$15.75
$16.50$13.00Aug 14$0.10$0.18$0.28$12.72$16.78
$14.50$11.50Aug 14$0.22$0.08$0.30$11.20$14.80
$16.50$12.50Aug 14$0.10$0.20$0.30$12.20$16.80
$15.00$13.00Aug 14$0.13$0.18$0.31$12.69$15.31
$15.00$12.50Aug 14$0.13$0.20$0.33$12.17$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 28$0.78$0.223.55$14.22$16.28
12/1215/16Sep 11$0.38$0.123.17$12.12$15.38
14/1415/16Sep 25$0.38$0.123.17$13.62$15.38
12/1214/14Aug 14$0.35$0.152.33$12.15$14.35
12/1213/14Sep 11$0.69$0.312.23$11.31$13.69
14/1414/15Aug 21$0.33$0.171.94$13.67$14.83
12/1216/16Aug 28$0.33$0.171.94$12.17$15.83
14/1416/16Sep 25$0.33$0.171.94$13.67$15.83
12/1213/14Sep 11$0.65$0.351.86$11.85$13.65
14/1416/16Aug 21$0.30$0.201.50$13.70$15.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$15.00$15.50$16.00Sep 25$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.09$0.414.56
$15.50$16.00$16.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 14$0.12$0.383.17
$13.00$13.50$14.00Aug 14$0.12$0.383.17
$14.00$14.50$15.00Aug 14$0.12$0.383.17
$11.50$12.00$12.50Aug 21$0.12$0.383.17
$13.50$14.00$14.50Aug 14$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.06, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.06$1.44
$11.50$13.001:2Sep 11-$0.30$1.20
$13.00$14.001:2Sep 11-$0.41$0.59
$14.00$14.501:2Aug 28-$0.05$0.45
$15.50$16.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 4-$0.26$0.74
$15.00$14.001:2Aug 28-$0.45$0.55
$14.00$13.501:2Aug 14-$0.06$0.44
$12.50$12.001:2Sep 4-$0.07$0.43
$13.50$13.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.07%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.700.408.6%5.07%13.69%2416.1K
$14.00Aug 28$0.650.491.4%4.71%6.08%20125
$14.00Sep 4$0.650.491.4%4.71%6.08%214
$14.00Aug 21$0.550.481.4%3.98%5.36%4558.3K
$14.00Sep 11$0.500.481.4%3.62%5.00%--49
$15.00Sep 11$0.450.368.6%3.26%11.88%129
$14.50Aug 21$0.400.395.0%2.90%7.89%5397
$15.00Aug 21$0.300.318.6%2.17%10.79%11853.9K
$15.00Sep 4$0.300.348.6%2.17%10.79%1148
$14.50Sep 11$0.300.405.0%2.17%7.17%--72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 496
Put/Call Ratio 0.43
Net Difference 649

Prior's Put/Call Breakdown

Total Calls 2,126
Total Puts 1,162
Put/Call Ratio 0.55
Net Difference 964

Prior 7-Day Put/Call Summary

Total Calls 124,729
Total Puts 46,841
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All