Tour v502
VG
VENTURE GLOBAL INC A
$13.65 -4.24%
(8/11 09:35) ◀
|
Tuesday, August 11, 2026 (9:40am)
January 2026
|
▶ (8/11 09:45)
◀ 8/11 09:40 ▶

Option Volume

Detail
ℹ
Current (08/11 9:40am) 2,521
Calls: 1,673 (66%)
Puts: 848 (34%)
Prior (07/08) 3,636
Calls: 2,465 (68%)
Puts: 1,171 (32%)
Current vs Prior -30.67%
Calls: -32.13% (Calls)
Puts: -27.58% (Puts)
Prior 7-Day Total 173,211
Calls: 125,874 (73%)
Puts: 47,337 (27%)
Prior 7-Day Average 28,868
Calls: 17,982 (73%)
Puts: 6,762 (27%)
Current vs Prior 7-Day Avg -91.27%
Calls: -90.70%
Puts: -87.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:40am) $131.8K
Calls: $86.9K (66%)
Puts: $44.9K (34%)
Prior (07/08) $640.0K
Calls: $232.8K (36%)
Puts: $407.1K (64%)
Current vs Prior -79.40%
Calls: -62.66%
Puts: -88.98%
Prior 7-Day Total $19.14M
Calls: $16.11M (84%)
Puts: $3.03M (16%)
Prior 7-Day Average $3.19M
Calls: $2.30M (84%)
Puts: $432.9K (16%)
Current vs Prior 7-Day Avg -95.87%
Calls: -96.22%
Puts: -89.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:40am) 0.51
Prior (07/08) 0.48
Current vs Prior +6.70%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +15.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:40am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 4,172,928
Calls: 2,473,813 (59%)
Puts: 1,699,115 (41%)
Prior 7-Day Average 695,488
Calls: 412,302 (59%)
Puts: 283,185 (41%)
Current vs Prior 7-Day Avg +17.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.79% | 11.94%11.94% | 18.68%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -32.43% | -21.02%-21.02% | -8.71%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -12.15% | -16.67%-9.68% | -10.59%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -32.43% | -21.02%-16.12% | -8.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 56.47%
Calls: 43.86% | 95.89%
Puts: 57.38% | 17.05%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +367.84% | +507.20%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg +29.30% | +247.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($86.9K). Light premium activity with dollar volume down 79% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.800.95$0.8817.0%80.56254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.503.20$2.8524.6%--0.97170
$12.00Aug 141.302.15$1.7349.1%--0.951.0K
$11.50Aug 141.552.70$2.1354.0%--0.94107
$11.00Aug 212.003.30$2.6549.1%--0.9226
$11.50Aug 211.702.75$2.2347.1%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.452.40$1.9249.5%--0.92124
$15.00Aug 141.051.70$1.3847.1%--0.84382
$15.50Aug 211.552.50$2.0346.8%--0.7931
$14.50Aug 140.751.20$0.9845.9%250.76277
$15.00Aug 211.351.75$1.5525.8%110.74796

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.9K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.050.10$0.0862.5%2570.121.1K
$15.00Aug 140.100.15$0.1338.5%2040.182.4K
$14.50Aug 140.150.25$0.2050.0%1610.261.2K
$14.00Aug 140.250.45$0.3557.1%1390.421.3K
$15.00Aug 210.200.35$0.2853.6%1320.2653.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.150.25$0.2050.0%2260.282.6K
$13.00Sep 250.751.25$1.0050.0%750.396
$13.50Aug 210.401.00$0.7085.7%460.46847
$13.00Aug 210.350.45$0.4025.0%310.34276
$12.50Aug 140.050.10$0.0862.5%280.1313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.8%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 11127.5%72.8%75.1%--117
$15.50Aug 14Sep 25105.4%63.5%66.1%2571.1K
$16.00Aug 14Sep 2596.9%63.8%51.7%631.5K
$13.00Aug 14Sep 2598.6%66.2%49.0%5974
$15.00Aug 14Sep 25101.0%70.3%43.7%2052.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 25127.5%69.8%82.6%5314
$11.00Aug 14Sep 11132.5%76.6%73.1%1901
$15.00Aug 14Sep 18101.0%67.2%50.2%1414
$13.00Aug 14Sep 2598.6%66.2%49.0%3012.6K
$13.50Aug 14Sep 2590.6%65.8%37.8%41.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.10$0.40$0.104.00$14.60
$15.50$16.00Sep 25$0.10$0.40$0.104.00$15.60
$13.50$14.00Aug 28$0.12$0.38$0.123.17$13.62
$15.50$16.00Aug 28$0.13$0.37$0.132.85$15.63
$14.00$14.50Aug 14$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$13.00$12.50Aug 21$0.12$0.38$0.123.17$12.88
$12.50$12.00Sep 11$0.13$0.37$0.132.85$12.37
$13.50$13.00Aug 28$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.40$0.40$0.104.00$11.90
$13.00$13.50Sep 25$0.40$0.40$0.104.00$13.40
$11.50$12.50Sep 4$0.77$0.77$0.233.35$12.27
$11.50$13.00Sep 11$1.15$1.15$0.353.29$12.65
$13.00$13.50Aug 21$0.38$0.38$0.123.17$13.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 14$0.40$0.40$0.104.00$14.60
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$14.50$14.00Aug 21$0.37$0.37$0.132.85$14.13
$14.50$14.00Aug 14$0.35$0.35$0.152.33$14.15
$14.00$13.50Aug 28$0.33$0.33$0.171.94$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.0587.9%76.9%
$11.50Aug 14Aug 21$0.10127.5%88.1%
$16.00Aug 14Aug 21$0.1096.9%85.2%
$15.50Aug 14Aug 21$0.14105.4%90.7%
$15.00Aug 14Aug 21$0.15101.0%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.07132.5%98.4%
$11.50Aug 14Aug 21$0.08127.5%88.1%
$15.50Aug 14Aug 21$0.11105.4%90.7%
$12.00Aug 14Aug 21$0.1587.6%80.5%
$15.00Aug 14Aug 21$0.17101.0%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.96% of stock, avg 14.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.57$0.38$0.95$12.55$14.456.96%
$14.00Aug 14$0.35$0.63$0.98$13.02$14.987.18%
$13.00Aug 14$0.90$0.20$1.10$11.90$14.108.06%
$14.50Aug 14$0.20$0.98$1.18$13.32$15.688.64%
$13.50Aug 21$0.75$0.70$1.45$12.05$14.9510.62%
$12.50Aug 14$1.40$0.08$1.48$11.02$13.9810.84%
$14.00Aug 21$0.60$0.88$1.48$12.52$15.4810.84%
$15.00Aug 14$0.13$1.38$1.51$13.49$16.5111.06%
$13.00Aug 21$1.13$0.40$1.53$11.47$14.5311.21%
$14.50Aug 21$0.45$1.25$1.70$12.80$16.2012.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.81% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.08$0.03$0.11$11.89$15.61
$15.50$11.50Aug 14$0.08$0.05$0.13$11.37$15.63
$15.00$12.00Aug 14$0.13$0.03$0.16$11.84$15.16
$15.50$12.50Aug 14$0.08$0.08$0.16$12.34$15.66
$15.00$11.50Aug 14$0.13$0.05$0.18$11.32$15.18
$15.00$12.50Aug 14$0.13$0.08$0.21$12.29$15.21
$14.50$12.00Aug 14$0.20$0.03$0.23$11.77$14.73
$14.50$11.50Aug 14$0.20$0.05$0.25$11.25$14.75
$16.00$11.50Aug 21$0.13$0.13$0.26$11.24$16.26
$14.50$12.50Aug 14$0.20$0.08$0.28$12.22$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 28$0.78$0.223.55$14.22$16.28
14/1414/15Aug 21$0.35$0.152.33$13.65$14.85
13/1416/16Sep 25$0.35$0.152.33$13.15$15.85
12/1314/15Sep 25$1.04$0.462.26$11.96$14.54
12/1213/14Sep 11$0.69$0.312.23$11.31$13.69
12/1314/14Aug 14$0.34$0.162.12$12.66$13.84
13/1414/14Aug 14$0.33$0.171.94$13.17$14.33
12/1216/16Aug 28$0.33$0.171.94$12.17$15.83
14/1416/16Sep 25$0.33$0.171.94$13.67$15.83
12/1213/14Sep 11$0.65$0.351.86$11.85$13.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$14.00$14.50$15.00Aug 14$0.08$0.425.25
$11.00$11.50$12.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$12.00$12.50$13.00Aug 14$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.26, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.26$1.24
$11.50$13.001:2Sep 11-$0.30$1.20
$13.00$14.001:2Sep 11-$0.41$0.59
$14.00$14.501:2Aug 14-$0.05$0.45
$14.50$15.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 4-$0.26$0.74
$15.00$14.001:2Aug 28-$0.45$0.55
$12.00$11.501:2Aug 14-$0.07$0.43
$11.50$11.001:2Aug 21-$0.07$0.43
$12.50$12.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.76%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.650.482.6%4.76%7.33%214
$14.00Aug 28$0.600.482.6%4.40%6.96%20125
$15.00Sep 18$0.600.389.9%4.40%14.29%4516.1K
$15.00Sep 25$0.550.389.9%4.03%13.92%136
$14.00Sep 11$0.500.482.6%3.66%6.23%--49
$14.00Aug 21$0.450.442.6%3.30%5.86%7358.3K
$15.00Sep 11$0.450.349.9%3.30%13.19%129
$14.50Aug 21$0.350.356.2%2.56%8.79%9397
$15.00Sep 4$0.300.339.9%2.20%12.09%1148
$14.50Sep 11$0.300.406.2%2.20%8.42%--72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673
Total Puts 848
Put/Call Ratio 0.51
Net Difference 825

Prior's Put/Call Breakdown

Total Calls 2,465
Total Puts 1,171
Put/Call Ratio 0.48
Net Difference 1,294

Prior 7-Day Put/Call Summary

Total Calls 125,874
Total Puts 47,337
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All