Tour v502
VG
VENTURE GLOBAL INC A
$13.80 -3.23%
(8/11 09:40) ◀
|
Tuesday, August 11, 2026 (9:45am)
January 2026
|
▶ (8/11 09:50)
◀ 8/11 09:45 ▶

Option Volume

Detail
ℹ
Current (08/11 9:45am) 3,195
Calls: 2,038 (64%)
Puts: 1,157 (36%)
Prior (07/08) 3,798
Calls: 2,571 (68%)
Puts: 1,227 (32%)
Current vs Prior -15.88%
Calls: -20.73% (Calls)
Puts: -5.70% (Puts)
Prior 7-Day Total 175,732
Calls: 127,547 (73%)
Puts: 48,185 (27%)
Prior 7-Day Average 25,104
Calls: 18,221 (73%)
Puts: 6,883 (27%)
Current vs Prior 7-Day Avg -87.27%
Calls: -88.82%
Puts: -83.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:45am) $200.3K
Calls: $137.6K (69%)
Puts: $62.7K (31%)
Prior (07/08) $645.5K
Calls: $235.7K (37%)
Puts: $409.8K (63%)
Current vs Prior -68.96%
Calls: -41.60%
Puts: -84.70%
Prior 7-Day Total $19.27M
Calls: $16.20M (84%)
Puts: $3.08M (16%)
Prior 7-Day Average $2.75M
Calls: $2.31M (84%)
Puts: $439.3K (16%)
Current vs Prior 7-Day Avg -92.72%
Calls: -94.05%
Puts: -85.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:45am) 0.57
Prior (07/08) 0.48
Current vs Prior +18.96%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +26.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:45am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.13% | 11.81%11.81% | 19.42%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -29.82% | -21.88%-21.88% | -5.10%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -8.76% | -17.58%-10.66% | -7.05%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -29.82% | -21.88%-17.03% | -4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.68% | 40.06%
Calls: 39.68% | 50.00%
Puts: 39.68% | 30.12%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +266.73% | +330.75%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg +1.35% | +146.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($137.6K). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.30$0.2817.9%1320.2753.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.550.65$0.6016.7%100.29970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.302.15$1.7349.1%--1.001.0K
$11.50Aug 141.552.70$2.1354.0%--0.95107
$11.50Aug 211.702.75$2.2347.1%--0.8911
$12.50Aug 141.201.70$1.4534.5%110.87287
$12.00Aug 211.452.35$1.9047.4%--0.87244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.452.40$1.9249.5%--0.88124
$15.00Aug 141.051.70$1.3847.1%--0.81382
$15.50Aug 211.552.50$2.0346.8%--0.7831
$15.00Aug 211.351.75$1.5525.8%110.73796
$15.50Aug 281.702.60$2.1541.9%--0.7116

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.4K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.050.10$0.0862.5%2580.121.1K
$15.00Aug 140.100.15$0.1338.5%2410.192.4K
$14.50Aug 210.350.55$0.4544.4%2350.37397
$14.50Aug 140.200.25$0.2321.7%1630.291.2K
$14.00Aug 140.300.45$0.3839.5%1430.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.150.25$0.2050.0%2360.252.6K
$13.50Sep 250.901.50$1.2050.0%1000.4410
$12.50Aug 140.050.15$0.10100.0%830.1413.3K
$13.00Sep 250.751.25$1.0050.0%750.386
$13.00Aug 280.400.60$0.5040.0%600.34187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 48.1%, max 86.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 11129.7%69.5%86.5%--117
$16.50Aug 14Sep 11150.0%80.6%86.1%--243
$15.50Aug 14Sep 25103.2%63.5%62.5%2581.1K
$12.50Aug 14Sep 2599.2%66.1%49.9%11393
$16.00Aug 14Sep 2595.0%64.1%48.3%631.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 25129.7%71.0%82.7%6314
$12.50Aug 14Sep 1899.2%64.4%54.0%9314.3K
$13.50Aug 14Sep 2594.9%64.9%46.3%1051.2K
$15.00Aug 14Sep 1898.4%67.9%44.9%1414
$13.00Aug 14Sep 2596.0%67.8%41.6%3112.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 14$0.10$0.40$0.104.00$14.60
$14.50$15.00Aug 28$0.10$0.40$0.104.00$14.60
$15.50$16.00Sep 25$0.10$0.40$0.104.00$15.60
$13.50$14.00Sep 4$0.12$0.38$0.123.17$13.62
$15.00$15.50Sep 11$0.12$0.38$0.123.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$12.00$11.50Sep 11$0.10$0.40$0.104.00$11.90
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$14.00$13.50Aug 21$0.13$0.37$0.132.85$13.87
$13.50$13.00Aug 14$0.18$0.32$0.181.78$13.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.40$0.40$0.104.00$11.90
$12.00$12.50Aug 21$0.40$0.40$0.104.00$12.40
$13.00$13.50Sep 25$0.40$0.40$0.104.00$13.40
$11.50$12.50Sep 4$0.77$0.77$0.233.35$12.27
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 14$0.40$0.40$0.104.00$14.60
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$14.50$14.00Aug 14$0.35$0.35$0.152.33$14.15
$13.50$13.00Aug 21$0.35$0.35$0.152.33$13.15
$15.00$14.00Aug 28$0.65$0.65$0.351.86$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.0599.2%80.8%
$11.50Aug 14Aug 21$0.10129.7%93.9%
$16.00Aug 14Aug 21$0.1095.0%79.0%
$16.50Aug 14Aug 21$0.10150.0%103.7%
$15.50Aug 14Aug 21$0.14103.2%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.08129.7%93.9%
$12.00Aug 14Aug 21$0.1089.5%77.4%
$15.50Aug 14Aug 21$0.11103.2%83.6%
$12.50Aug 14Aug 21$0.1599.2%80.8%
$13.00Aug 14Aug 21$0.1596.0%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.32% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.63$0.38$1.01$12.49$14.517.32%
$14.00Aug 14$0.38$0.63$1.01$12.99$15.017.32%
$13.00Aug 14$0.98$0.20$1.18$11.82$14.188.55%
$14.50Aug 14$0.23$0.98$1.21$13.29$15.718.77%
$14.00Aug 21$0.60$0.83$1.43$12.57$15.4310.36%
$13.00Aug 21$1.13$0.35$1.48$11.52$14.4810.72%
$13.50Aug 21$0.80$0.70$1.50$12.00$15.0010.87%
$15.00Aug 14$0.13$1.38$1.51$13.49$16.5110.94%
$12.50Aug 14$1.45$0.10$1.55$10.95$14.0511.23%
$14.50Aug 21$0.45$1.25$1.70$12.80$16.2012.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.94% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Aug 14$0.08$0.05$0.13$11.37$15.63
$16.50$11.50Aug 14$0.10$0.05$0.15$11.35$16.65
$15.00$11.50Aug 14$0.13$0.05$0.18$11.32$15.18
$15.50$12.50Aug 14$0.08$0.10$0.18$12.32$15.68
$16.50$12.50Aug 14$0.10$0.10$0.20$12.30$16.70
$15.00$12.50Aug 14$0.13$0.10$0.23$12.27$15.23
$14.50$11.50Aug 14$0.23$0.05$0.28$11.22$14.78
$15.50$13.00Aug 14$0.08$0.20$0.28$12.72$15.78
$16.50$13.00Aug 14$0.10$0.20$0.30$12.70$16.80
$14.50$12.50Aug 14$0.23$0.10$0.33$12.17$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Sep 25$0.40$0.104.00$13.10$15.40
14/1516/16Aug 28$0.78$0.223.55$14.22$16.28
12/1214/14Sep 4$0.39$0.113.55$12.11$13.89
12/1214/15Aug 28$0.38$0.123.17$12.12$14.88
14/1416/16Sep 25$0.38$0.123.17$13.62$15.88
12/1314/15Sep 25$1.12$0.382.95$11.88$14.62
12/1213/14Sep 11$0.72$0.282.57$11.78$13.72
12/1214/15Sep 11$0.36$0.142.57$12.14$14.86
12/1314/14Aug 14$0.35$0.152.33$12.65$13.85
14/1414/15Aug 14$0.35$0.152.33$13.65$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$15.50$16.00$16.50Aug 28$0.08$0.425.25
$15.00$15.50$16.00Sep 11$0.09$0.414.56
$13.00$13.50$14.00Aug 14$0.10$0.404.00
$13.50$14.00$14.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.07$0.436.14
$12.50$13.00$13.50Aug 14$0.08$0.425.25
$13.00$13.50$14.00Sep 25$0.08$0.425.25
$11.50$12.00$12.50Aug 14$0.09$0.414.56
$13.50$14.00$14.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.20, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.20$1.30
$11.50$13.001:2Sep 11-$0.34$1.16
$13.00$14.001:2Sep 11-$0.44$0.56
$14.00$14.501:2Aug 14-$0.08$0.42
$14.50$15.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 4-$0.26$0.74
$15.00$14.001:2Aug 28-$0.45$0.55
$12.00$11.501:2Aug 14-$0.07$0.43
$14.00$13.501:2Aug 14-$0.13$0.37
$12.00$11.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.07%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.700.491.4%5.07%6.52%214
$14.00Aug 28$0.600.471.4%4.35%5.80%20125
$15.00Sep 18$0.600.388.7%4.35%13.04%4816.1K
$15.00Sep 25$0.550.388.7%3.99%12.68%136
$14.00Sep 11$0.500.481.4%3.62%5.07%--49
$14.00Aug 21$0.450.471.4%3.26%4.71%7358.3K
$15.00Sep 11$0.450.348.7%3.26%11.96%129
$14.50Aug 21$0.350.375.1%2.54%7.61%235397
$14.50Sep 11$0.350.405.1%2.54%7.61%--72
$14.00Aug 14$0.300.441.4%2.17%3.62%1431.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,038
Total Puts 1,157
Put/Call Ratio 0.57
Net Difference 881

Prior's Put/Call Breakdown

Total Calls 2,571
Total Puts 1,227
Put/Call Ratio 0.48
Net Difference 1,344

Prior 7-Day Put/Call Summary

Total Calls 127,547
Total Puts 48,185
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All