Tour v502
VG
VENTURE GLOBAL INC A
$13.65 -4.28%
(8/11 09:45) ◀
|
Tuesday, August 11, 2026 (9:50am)
January 2026
|
▶ (8/11 09:55)
◀ 8/11 09:50 ▶

Option Volume

Detail
ℹ
Current (08/11 9:50am) 3,822
Calls: 2,227 (58%)
Puts: 1,595 (42%)
Prior (07/08) 4,367
Calls: 3,119 (71%)
Puts: 1,248 (29%)
Current vs Prior -12.48%
Calls: -28.60% (Calls)
Puts: +27.80% (Puts)
Prior 7-Day Total 177,286
Calls: 128,440 (72%)
Puts: 48,846 (28%)
Prior 7-Day Average 25,326
Calls: 18,348 (72%)
Puts: 6,978 (28%)
Current vs Prior 7-Day Avg -84.91%
Calls: -87.86%
Puts: -77.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:50am) $273.8K
Calls: $141.5K (52%)
Puts: $132.2K (48%)
Prior (07/08) $787.0K
Calls: $376.4K (48%)
Puts: $410.6K (52%)
Current vs Prior -65.21%
Calls: -62.39%
Puts: -67.80%
Prior 7-Day Total $19.40M
Calls: $16.29M (84%)
Puts: $3.11M (16%)
Prior 7-Day Average $2.77M
Calls: $2.33M (84%)
Puts: $445.0K (16%)
Current vs Prior 7-Day Avg -90.12%
Calls: -93.92%
Puts: -70.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:50am) 0.72
Prior (07/08) 0.40
Current vs Prior +79.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +52.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 9:50am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.16% | 11.94%11.94% | 18.32%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -29.61% | -21.02%-21.02% | -10.50%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -8.49% | -16.67%-9.68% | -12.34%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -29.61% | -21.02%-16.12% | -9.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.38% | 40.06%
Calls: 50.00% | 50.00%
Puts: 30.77% | 30.12%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +273.20% | +330.75%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg +3.14% | +146.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.30$0.2817.9%1410.2653.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.350.40$0.3813.2%460.33276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.602.90$2.7510.9%--0.97170
$12.00Aug 141.302.15$1.7349.1%--0.951.0K
$11.50Aug 141.552.70$2.1354.0%--0.94107
$11.00Aug 212.003.30$2.6549.1%--0.9326
$11.50Aug 211.702.75$2.2347.1%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.452.40$1.9249.5%--0.90124
$15.00Aug 141.051.70$1.3847.1%--0.83382
$15.50Aug 211.552.50$2.0346.8%--0.7931
$15.50Aug 281.702.60$2.1541.9%--0.7416
$15.00Aug 211.351.70$1.5322.9%110.74796

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.9K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.050.10$0.0862.5%3100.121.1K
$15.00Aug 140.100.15$0.1338.5%2740.182.4K
$14.50Aug 210.350.45$0.4025.0%2350.35397
$14.00Aug 140.250.40$0.3345.5%2050.411.3K
$14.50Aug 140.150.20$0.1827.8%1640.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.150.25$0.2050.0%2420.272.6K
$14.00Aug 140.550.75$0.6530.8%1520.601.5K
$13.50Sep 250.901.45$1.1846.6%1000.4410
$12.50Aug 140.050.15$0.10100.0%910.1513.3K
$13.00Sep 250.751.20$0.9845.9%750.386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 49.4%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 11126.7%68.4%85.1%--117
$15.50Aug 14Sep 25106.7%64.6%65.0%3101.1K
$13.50Aug 14Sep 2598.6%64.2%53.6%771.3K
$15.00Aug 14Sep 25102.4%66.9%53.2%2762.5K
$16.00Aug 14Sep 2597.9%65.4%49.8%681.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25131.8%67.8%94.3%52896
$11.50Aug 14Sep 25126.7%67.8%86.9%6314
$15.00Aug 14Sep 18102.4%64.6%58.5%1414
$13.50Aug 14Sep 2598.6%64.2%53.6%1211.2K
$12.50Aug 14Sep 1895.5%66.0%44.8%10114.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Sep 11$0.10$0.40$0.104.00$15.10
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$14.00$14.50Aug 14$0.15$0.35$0.152.33$14.15
$13.50$14.00Sep 4$0.15$0.35$0.152.33$13.65
$14.00$14.50Sep 11$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$12.00$11.50Sep 11$0.12$0.38$0.123.17$11.88
$13.00$12.50Aug 21$0.13$0.37$0.132.85$12.87
$11.50$11.00Sep 25$0.13$0.37$0.132.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.40$0.40$0.104.00$11.90
$13.00$13.50Aug 28$0.40$0.40$0.104.00$13.40
$11.50$12.50Sep 4$0.77$0.77$0.233.35$12.27
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
$13.00$13.50Sep 4$0.37$0.37$0.132.85$13.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 14$0.40$0.40$0.104.00$14.60
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$15.00$14.00Aug 28$0.73$0.73$0.272.70$14.27
$14.50$14.00Aug 14$0.33$0.33$0.171.94$14.17
$14.00$13.50Aug 28$0.29$0.29$0.211.38$13.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.0595.5%76.8%
$11.50Aug 14Aug 21$0.10126.7%90.7%
$16.00Aug 14Aug 21$0.1097.9%82.5%
$15.50Aug 14Aug 21$0.14106.7%87.6%
$15.00Aug 14Aug 21$0.15102.4%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.05131.8%93.6%
$11.50Aug 14Aug 21$0.08126.7%90.7%
$15.50Aug 14Aug 21$0.11106.7%87.6%
$12.00Aug 14Aug 21$0.1286.8%78.9%
$12.50Aug 14Aug 21$0.1595.5%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.18% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.33$0.65$0.98$13.02$14.987.18%
$13.50Aug 14$0.60$0.40$1.00$12.50$14.507.33%
$13.00Aug 14$0.93$0.20$1.13$11.87$14.138.28%
$14.50Aug 14$0.18$0.98$1.16$13.34$15.668.50%
$14.00Aug 21$0.60$0.83$1.43$12.57$15.4310.48%
$13.50Aug 21$0.80$0.65$1.45$12.05$14.9510.62%
$12.50Aug 14$1.40$0.10$1.50$11.00$14.0010.99%
$15.00Aug 14$0.13$1.38$1.51$13.49$16.5111.06%
$13.00Aug 21$1.13$0.38$1.51$11.49$14.5111.06%
$14.50Aug 21$0.40$1.25$1.65$12.85$16.1512.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.81% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.08$0.03$0.11$11.89$15.61
$15.50$11.50Aug 14$0.08$0.05$0.13$11.37$15.63
$15.00$12.00Aug 14$0.13$0.03$0.16$11.84$15.16
$15.00$11.50Aug 14$0.13$0.05$0.18$11.32$15.18
$15.50$12.50Aug 14$0.08$0.10$0.18$12.32$15.68
$14.50$12.00Aug 14$0.18$0.03$0.21$11.79$14.71
$14.50$11.50Aug 14$0.18$0.05$0.23$11.27$14.73
$15.00$12.50Aug 14$0.13$0.10$0.23$12.27$15.23
$16.00$11.50Aug 21$0.13$0.13$0.26$11.24$16.26
$14.50$12.50Aug 14$0.18$0.10$0.28$12.22$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Sep 11$0.80$0.204.00$11.70$13.80
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89
13/1415/16Sep 25$0.38$0.123.17$13.12$15.38
14/1415/16Sep 25$0.38$0.123.17$13.62$15.38
12/1314/14Aug 14$0.37$0.132.85$12.63$13.87
12/1213/14Sep 11$0.72$0.282.57$11.28$13.72
11/1212/13Sep 25$0.36$0.142.57$11.14$12.86
13/1414/14Aug 14$0.35$0.152.33$13.15$14.35
12/1214/14Sep 11$0.35$0.152.33$12.15$14.35
12/1214/15Sep 11$0.35$0.152.33$12.15$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Sep 11$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$14.00$14.50$15.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.07$0.436.14
$11.00$11.50$12.00Sep 11$0.07$0.436.14
$13.50$14.00$14.50Aug 14$0.08$0.425.25
$11.50$12.00$12.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.17, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.17$1.33
$11.50$13.001:2Sep 11-$0.42$1.08
$13.00$14.001:2Sep 11-$0.25$0.75
$13.50$14.001:2Aug 14-$0.06$0.44
$14.50$15.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.06$0.94
$14.00$13.001:2Sep 4-$0.22$0.78
$15.00$14.001:2Aug 28-$0.29$0.71
$12.00$11.501:2Aug 14-$0.07$0.43
$12.00$11.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.13%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.700.482.6%5.13%7.69%214
$14.00Sep 11$0.700.482.6%5.13%7.69%--49
$14.00Aug 28$0.600.492.6%4.40%6.96%22125
$15.00Sep 18$0.600.389.9%4.40%14.29%5116.1K
$15.00Sep 25$0.600.389.9%4.40%14.29%236
$14.00Aug 21$0.450.452.6%3.30%5.86%7358.3K
$15.00Sep 11$0.450.349.9%3.30%13.19%129
$14.50Sep 11$0.400.416.2%2.93%9.16%--72
$14.50Aug 21$0.350.356.2%2.56%8.79%235397
$14.50Sep 4$0.300.396.2%2.20%8.42%--56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,227
Total Puts 1,595
Put/Call Ratio 0.72
Net Difference 632

Prior's Put/Call Breakdown

Total Calls 3,119
Total Puts 1,248
Put/Call Ratio 0.40
Net Difference 1,871

Prior 7-Day Put/Call Summary

Total Calls 128,440
Total Puts 48,846
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All