Tour v502
VG
VENTURE GLOBAL INC A
$13.55 -4.98%
(8/11 09:50) ◀
|
Tuesday, August 11, 2026 (9:55am)
January 2026
|
▶ (8/11 10:00)
◀ 8/11 09:55 ▶

Option Volume

Detail
ℹ
Current (08/11 9:55am) 4,432
Calls: 2,668 (60%)
Puts: 1,764 (40%)
Prior (07/08) 5,009
Calls: 3,629 (72%)
Puts: 1,380 (28%)
Current vs Prior -11.52%
Calls: -26.48% (Calls)
Puts: +27.83% (Puts)
Prior 7-Day Total 178,587
Calls: 128,994 (72%)
Puts: 49,593 (28%)
Prior 7-Day Average 25,512
Calls: 18,427 (72%)
Puts: 7,084 (28%)
Current vs Prior 7-Day Avg -82.63%
Calls: -85.52%
Puts: -75.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:55am) $303.3K
Calls: $157.3K (52%)
Puts: $146.0K (48%)
Prior (07/08) $850.2K
Calls: $430.9K (51%)
Puts: $419.3K (49%)
Current vs Prior -64.33%
Calls: -63.50%
Puts: -65.18%
Prior 7-Day Total $19.54M
Calls: $16.34M (84%)
Puts: $3.20M (16%)
Prior 7-Day Average $2.79M
Calls: $2.33M (84%)
Puts: $457.5K (16%)
Current vs Prior 7-Day Avg -89.14%
Calls: -93.26%
Puts: -68.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:55am) 0.66
Prior (07/08) 0.38
Current vs Prior +73.87%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +32.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:55am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.93% | 12.92%12.92% | 17.93%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -31.36% | -14.58%-14.58% | -12.37%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -10.76% | -9.88%-2.31% | -14.17%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -31.36% | -14.58%-9.28% | -11.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 30.27%
Calls: 31.25% | 50.00%
Puts: 20.55% | 10.53%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +139.37% | +225.48%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -33.84% | +86.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.301.40$1.357.4%600.7826.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.600.70$0.6515.4%520.3616.1K
$13.00Aug 210.901.05$0.9815.3%290.68165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.901.00$0.9510.5%90.57254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.502.80$2.6511.3%20.96170
$11.00Aug 212.502.80$2.6511.3%20.9526
$12.00Aug 141.401.90$1.6530.3%--0.951.0K
$11.50Aug 141.552.70$2.1354.0%--0.93107
$11.50Aug 211.702.75$2.2347.1%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.452.40$1.9249.5%--0.91124
$15.00Aug 141.051.70$1.3847.1%--0.87382
$15.50Aug 211.552.50$2.0346.8%--0.8231
$15.00Aug 211.401.80$1.6025.0%110.76796
$14.50Aug 140.751.20$0.9845.9%250.75277

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.2K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.10$0.0862.5%3280.132.4K
$15.50Aug 140.000.10$0.05200.0%3250.091.1K
$14.50Aug 140.100.20$0.1566.7%2650.251.2K
$14.50Aug 210.300.40$0.3528.6%2510.34397
$14.00Aug 140.200.30$0.2540.0%2120.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.650.80$0.7320.5%2540.641.5K
$13.00Aug 140.200.25$0.2321.7%2430.292.6K
$13.50Sep 250.901.45$1.1846.6%1000.4510
$12.50Aug 140.050.15$0.10100.0%960.1613.3K
$13.00Sep 250.751.20$0.9845.9%750.386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 42.6%, max 89.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 11122.7%68.4%79.4%--117
$16.00Aug 14Sep 25101.7%65.4%55.5%681.5K
$15.50Aug 14Sep 25100.2%64.7%55.0%3251.1K
$11.00Aug 14Aug 21128.3%85.0%51.0%4196
$14.50Aug 14Sep 1196.6%65.8%46.7%2651.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25128.3%67.8%89.1%52896
$11.50Aug 14Sep 25122.7%67.8%81.1%6314
$12.50Aug 14Sep 1890.6%66.5%36.3%10914.3K
$13.00Aug 14Sep 2590.7%67.0%35.5%3182.6K
$15.00Aug 14Sep 1891.4%68.1%34.2%1414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$15.00$15.50Sep 11$0.10$0.40$0.104.00$15.10
$15.00$15.50Sep 4$0.12$0.38$0.123.17$15.12
$14.00$14.50Sep 11$0.13$0.37$0.132.85$14.13
$14.00$14.50Aug 21$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$12.00$11.50Sep 11$0.12$0.38$0.123.17$11.88
$13.00$12.50Aug 14$0.13$0.37$0.132.85$12.87
$13.00$12.50Aug 28$0.13$0.37$0.132.85$12.87
$11.50$11.00Sep 25$0.13$0.37$0.132.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Sep 4$0.77$0.77$0.233.35$12.27
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
$13.00$13.50Aug 14$0.37$0.37$0.132.85$13.37
$12.50$13.00Aug 21$0.37$0.37$0.132.85$12.87
$13.00$13.50Aug 28$0.37$0.37$0.132.85$13.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 14$0.40$0.40$0.104.00$14.60
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$15.00$14.00Aug 28$0.73$0.73$0.272.70$14.27
$15.00$14.50Aug 21$0.35$0.35$0.152.33$14.65
$14.00$13.50Aug 14$0.33$0.33$0.171.94$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.10122.7%90.7%
$16.00Aug 14Aug 21$0.10101.7%82.5%
$13.00Aug 14Aug 21$0.1390.7%75.3%
$15.50Aug 14Aug 21$0.15100.2%83.8%
$15.00Aug 14Aug 21$0.1791.4%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.08122.7%90.7%
$12.00Aug 14Aug 21$0.1083.0%74.1%
$15.50Aug 14Aug 21$0.11100.2%83.8%
$12.50Aug 14Aug 21$0.1390.6%73.1%
$13.00Aug 14Aug 21$0.1790.7%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.49% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.48$0.40$0.88$12.62$14.386.49%
$14.00Aug 14$0.25$0.73$0.98$13.02$14.987.23%
$13.00Aug 14$0.85$0.23$1.08$11.92$14.087.97%
$14.50Aug 14$0.15$0.98$1.13$13.37$15.638.34%
$13.00Aug 21$0.98$0.40$1.38$11.62$14.3810.18%
$12.50Aug 14$1.35$0.10$1.45$11.05$13.9510.70%
$13.50Aug 21$0.80$0.65$1.45$12.05$14.9510.70%
$14.00Aug 21$0.50$0.95$1.45$12.55$15.4510.70%
$15.00Aug 14$0.08$1.38$1.46$13.54$16.4610.77%
$12.50Aug 21$1.35$0.23$1.58$10.92$14.0811.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.59% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.50$11.50Aug 14$0.05$0.05$0.10$11.40$15.60
$15.00$12.00Aug 14$0.08$0.03$0.11$11.89$15.11
$15.00$11.50Aug 14$0.08$0.05$0.13$11.37$15.13
$15.50$12.50Aug 14$0.05$0.10$0.15$12.35$15.65
$14.50$12.00Aug 14$0.15$0.03$0.18$11.82$14.68
$15.00$12.50Aug 14$0.08$0.10$0.18$12.32$15.18
$14.50$11.50Aug 14$0.15$0.05$0.20$11.30$14.70
$14.50$12.50Aug 14$0.15$0.10$0.25$12.25$14.75
$16.00$12.00Aug 21$0.13$0.13$0.26$11.74$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.56, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Sep 11$0.82$0.184.56$11.68$13.82
14/1415/16Sep 4$0.40$0.104.00$13.60$15.40
12/1214/14Aug 28$0.38$0.123.17$12.12$13.88
12/1213/14Sep 11$0.74$0.262.85$11.26$13.74
12/1314/14Aug 14$0.36$0.142.57$12.64$13.86
12/1314/14Aug 28$0.36$0.142.57$12.64$13.86
13/1415/16Sep 25$0.36$0.142.57$13.14$15.36
12/1314/15Sep 25$1.06$0.442.41$11.94$14.56
12/1214/14Sep 4$0.35$0.152.33$12.15$13.85
12/1214/15Sep 11$0.35$0.152.33$12.15$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$15.00$15.50$16.00Sep 11$0.05$0.459.00
$15.00$15.50$16.00Sep 25$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$12.50$13.00$13.50Aug 28$0.07$0.436.14
$11.00$11.50$12.00Sep 11$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.13, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.13$1.37
$11.50$13.001:2Sep 11-$0.42$1.08
$13.00$14.001:2Sep 11-$0.21$0.79
$15.50$16.001:2Aug 21-$0.06$0.44
$13.00$13.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.06$0.94
$15.00$14.001:2Aug 28-$0.29$0.71
$13.50$13.001:2Aug 14-$0.06$0.44
$13.00$12.501:2Aug 21-$0.06$0.44
$12.00$11.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.17%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.700.483.3%5.17%8.49%314
$14.00Sep 11$0.700.483.3%5.17%8.49%149
$15.00Sep 18$0.600.3610.7%4.43%15.13%5216.1K
$15.00Sep 25$0.600.3810.7%4.43%15.13%236
$14.00Aug 28$0.550.493.3%4.06%7.38%22125
$14.00Aug 21$0.450.443.3%3.32%6.64%7458.3K
$15.00Sep 11$0.450.3510.7%3.32%14.02%129
$14.50Sep 11$0.400.417.0%2.95%9.96%--72
$14.50Aug 21$0.300.347.0%2.21%9.23%251397
$14.50Sep 4$0.300.407.0%2.21%9.23%--56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,668
Total Puts 1,764
Put/Call Ratio 0.66
Net Difference 904

Prior's Put/Call Breakdown

Total Calls 3,629
Total Puts 1,380
Put/Call Ratio 0.38
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 128,994
Total Puts 49,593
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All