Tour v502
VG
VENTURE GLOBAL INC A
$13.64 -4.35%
(8/11 09:55) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 10:05)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 5,242
Calls: 3,097 (59%)
Puts: 2,145 (41%)
Prior --
Calls: 2,912 (71%)
Puts: 1,207 (29%)
Current vs Prior +0.00%
Calls: +6.35% (Calls)
Puts: +77.71% (Puts)
Prior 7-Day Total 179,824
Calls: 129,624 (72%)
Puts: 50,200 (28%)
Prior 7-Day Average 25,689
Calls: 18,517 (72%)
Puts: 7,171 (28%)
Current vs Prior 7-Day Avg -79.59%
Calls: -83.28%
Puts: -70.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $343.2K
Calls: $181.7K (53%)
Puts: $161.5K (47%)
Prior --
Calls: $251.8K (83%)
Puts: $50.4K (17%)
Current vs Prior +0.00%
Calls: -27.82%
Puts: +220.36%
Prior 7-Day Total $19.65M
Calls: $16.36M (83%)
Puts: $3.29M (17%)
Prior 7-Day Average $2.81M
Calls: $2.34M (83%)
Puts: $469.4K (17%)
Current vs Prior 7-Day Avg -87.77%
Calls: -92.22%
Puts: -65.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 0.69
Prior 1.00
Current vs Prior -30.74%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +35.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.87% | 12.32%12.32% | 17.67%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -31.81% | -18.54%-18.54% | -13.66%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -11.35% | -14.05%-6.84% | -15.43%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -31.81% | -18.54%-13.48% | -13.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.53% | 39.20%
Calls: 28.30% | 50.00%
Puts: 36.76% | 28.41%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +200.65% | +321.51%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -16.91% | +141.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.552.80$2.689.3%20.96170
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.552.80$2.689.3%20.96170
$12.00Aug 141.401.90$1.6530.3%--0.951.0K
$11.00Aug 212.452.85$2.6515.1%20.9426
$11.50Aug 141.552.70$2.1354.0%--0.93107
$11.50Aug 211.702.75$2.2347.1%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.452.40$1.9249.5%--0.91124
$15.00Aug 141.051.70$1.3847.1%--0.84382
$15.50Aug 211.552.50$2.0346.8%--0.8031
$15.00Aug 211.401.80$1.6025.0%110.75796
$14.50Aug 140.951.15$1.0519.0%250.73277

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.9K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.15$0.10100.0%5000.162.4K
$15.50Aug 140.000.10$0.05200.0%3250.091.1K
$14.50Aug 140.150.25$0.2050.0%2960.271.2K
$14.50Aug 210.300.45$0.3839.5%2510.34397
$14.00Aug 140.200.35$0.2853.6%2120.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.150.25$0.2050.0%3280.272.6K
$14.00Aug 140.550.80$0.6836.8%2540.611.5K
$13.00Aug 210.300.45$0.3839.5%1500.33276
$13.50Sep 250.901.45$1.1846.6%1000.4410
$12.50Aug 140.050.15$0.10100.0%960.1513.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 44.5%, max 93.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 11125.8%69.3%81.6%--117
$11.00Aug 14Aug 21131.0%85.0%54.2%4196
$14.50Aug 14Sep 1198.0%64.5%51.9%2961.2K
$16.00Aug 14Sep 2598.9%65.4%51.3%701.5K
$15.50Aug 14Sep 2597.1%64.6%50.2%3251.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25131.0%67.8%93.2%52896
$11.50Aug 14Sep 25125.8%67.8%85.6%6314
$12.50Aug 14Sep 1894.4%64.7%45.8%11714.3K
$15.00Aug 14Sep 1896.2%68.0%41.6%1414
$13.50Aug 14Sep 2586.8%64.2%35.2%1871.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 14$0.10$0.40$0.104.00$14.60
$15.00$15.50Sep 11$0.10$0.40$0.104.00$15.10
$15.00$15.50Sep 4$0.12$0.38$0.123.17$15.12
$14.50$15.00Aug 21$0.13$0.37$0.132.85$14.63
$14.00$14.50Aug 21$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 28$0.13$0.37$0.132.85$12.87
$11.50$11.00Sep 25$0.13$0.37$0.132.85$11.37
$13.00$12.50Aug 21$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 21$0.38$0.38$0.123.17$12.88
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
$11.50$12.50Sep 4$0.75$0.75$0.253.00$12.25
$13.00$13.50Sep 4$0.35$0.35$0.152.33$13.35
$13.50$14.00Sep 11$0.35$0.35$0.152.33$13.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$14.50$14.00Aug 14$0.37$0.37$0.132.85$14.13
$14.50$14.00Aug 21$0.37$0.37$0.132.85$14.13
$15.00$14.00Aug 28$0.73$0.73$0.272.70$14.27
$15.00$14.50Aug 21$0.35$0.35$0.152.33$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.10125.8%90.8%
$16.00Aug 14Aug 21$0.1098.9%82.5%
$13.00Aug 14Aug 21$0.1589.9%72.3%
$15.00Aug 14Aug 21$0.1596.2%77.5%
$15.50Aug 14Aug 21$0.1597.1%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.08125.8%90.8%
$12.00Aug 14Aug 21$0.1085.9%74.1%
$15.50Aug 14Aug 21$0.1197.1%83.8%
$12.50Aug 14Aug 21$0.1394.4%73.2%
$13.00Aug 14Aug 21$0.1889.9%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.67% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.53$0.38$0.91$12.59$14.416.67%
$14.00Aug 14$0.28$0.68$0.96$13.04$14.967.04%
$13.00Aug 14$0.85$0.20$1.05$11.95$14.057.70%
$14.50Aug 14$0.20$1.05$1.25$13.25$15.759.16%
$13.00Aug 21$1.00$0.38$1.38$11.62$14.3810.12%
$14.00Aug 21$0.53$0.88$1.41$12.59$15.4110.34%
$13.50Aug 21$0.80$0.65$1.45$12.05$14.9510.63%
$12.50Aug 14$1.38$0.10$1.48$11.02$13.9810.85%
$15.00Aug 14$0.10$1.38$1.48$13.52$16.4810.85%
$13.50Aug 28$0.85$0.73$1.58$11.92$15.0811.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.59% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.50$11.50Aug 14$0.05$0.05$0.10$11.40$15.60
$15.00$12.00Aug 14$0.10$0.03$0.13$11.87$15.13
$15.00$11.50Aug 14$0.10$0.05$0.15$11.35$15.15
$15.50$12.50Aug 14$0.05$0.10$0.15$12.35$15.65
$15.00$12.50Aug 14$0.10$0.10$0.20$12.30$15.20
$14.50$12.00Aug 14$0.20$0.03$0.23$11.77$14.73
$14.50$11.50Aug 14$0.20$0.05$0.25$11.25$14.75
$15.50$13.00Aug 14$0.05$0.20$0.25$12.75$15.75
$16.00$12.00Aug 21$0.13$0.13$0.26$11.74$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Sep 4$0.40$0.104.00$13.60$15.40
12/1213/14Sep 11$0.40$0.104.00$11.60$13.40
13/1415/16Sep 25$0.38$0.123.17$13.12$15.38
12/1214/14Aug 21$0.37$0.132.85$12.13$13.87
14/1414/15Aug 21$0.36$0.142.57$13.64$14.86
12/1314/14Aug 14$0.35$0.152.33$12.65$13.85
12/1214/14Sep 4$0.35$0.152.33$12.15$13.85
12/1314/15Sep 25$1.04$0.462.26$11.96$14.54
12/1215/16Sep 4$0.32$0.181.78$12.18$15.32
12/1314/14Sep 4$0.32$0.181.78$12.68$13.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Sep 11$0.05$0.459.00
$11.00$11.50$12.00Aug 14$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.07$0.436.14
$14.50$15.00$15.50Aug 21$0.08$0.425.25
$11.00$11.50$12.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$12.50$13.00$13.50Aug 28$0.07$0.436.14
$13.00$13.50$14.00Sep 25$0.07$0.436.14
$12.50$13.00$13.50Aug 14$0.08$0.425.25
$14.50$15.00$15.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.17, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.17$1.33
$11.50$13.001:2Sep 11-$0.42$1.08
$15.50$16.001:2Aug 21-$0.06$0.44
$14.00$14.501:2Aug 14-$0.12$0.38
$14.50$15.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.06$0.94
$15.00$14.001:2Aug 28-$0.29$0.71
$12.00$11.501:2Aug 14-$0.07$0.43
$14.00$13.501:2Aug 14-$0.08$0.42
$13.00$12.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.13%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.700.482.6%5.13%7.77%314
$14.00Sep 11$0.700.492.6%5.13%7.77%149
$15.00Sep 25$0.650.3810.0%4.77%14.74%436
$15.00Sep 18$0.600.3710.0%4.40%14.37%7616.1K
$14.00Aug 28$0.550.472.6%4.03%6.67%22125
$14.00Aug 21$0.450.442.6%3.30%5.94%10058.3K
$15.00Sep 11$0.450.3510.0%3.30%13.27%129
$14.50Sep 11$0.400.426.3%2.93%9.24%--72
$14.50Aug 21$0.300.346.3%2.20%8.50%251397
$14.50Sep 4$0.300.396.3%2.20%8.50%--56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,097
Total Puts 2,145
Put/Call Ratio 0.69
Net Difference 952

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 1,207
Put/Call Ratio 1.00
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 129,624
Total Puts 50,200
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All