Tour v502
VG
VENTURE GLOBAL INC A
$13.67 -4.17%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (10:05am)
January 2026
|
▶ (8/11 10:10)
◀ 8/11 10:05 ▶

Option Volume

Detail
ℹ
Current (08/11 10:05am) 5,443
Calls: 3,257 (60%)
Puts: 2,186 (40%)
Prior (07/08) 5,009
Calls: 3,629 (72%)
Puts: 1,380 (28%)
Current vs Prior +8.66%
Calls: -10.25% (Calls)
Puts: +58.41% (Puts)
Prior 7-Day Total 181,244
Calls: 130,494 (72%)
Puts: 50,750 (28%)
Prior 7-Day Average 25,892
Calls: 18,642 (72%)
Puts: 7,250 (28%)
Current vs Prior 7-Day Avg -78.98%
Calls: -82.53%
Puts: -69.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:05am) $350.9K
Calls: $187.6K (53%)
Puts: $163.3K (47%)
Prior (07/08) $850.2K
Calls: $430.9K (51%)
Puts: $419.3K (49%)
Current vs Prior -58.73%
Calls: -56.47%
Puts: -61.05%
Prior 7-Day Total $19.71M
Calls: $16.40M (83%)
Puts: $3.31M (17%)
Prior 7-Day Average $2.82M
Calls: $2.34M (83%)
Puts: $473.5K (17%)
Current vs Prior 7-Day Avg -87.54%
Calls: -91.99%
Puts: -65.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:05am) 0.67
Prior (07/08) 0.38
Current vs Prior +76.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +31.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:05am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.85% | 12.29%12.29% | 17.63%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -31.96% | -18.72%-18.72% | -13.85%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -11.54% | -14.24%-7.04% | -15.62%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -31.96% | -18.72%-13.67% | -13.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.53% | 39.20%
Calls: 28.30% | 50.00%
Puts: 36.76% | 28.41%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +200.65% | +321.51%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -16.91% | +141.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.602.80$2.707.4%20.96170
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.650.75$0.7014.3%220.46125
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.602.80$2.707.4%20.96170
$12.00Aug 141.401.90$1.6530.3%--0.951.0K
$11.50Aug 141.552.70$2.1354.0%--0.93107
$11.00Aug 212.452.85$2.6515.1%20.9326
$11.50Aug 211.702.75$2.2347.1%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.452.40$1.9249.5%--0.91124
$15.00Aug 141.051.70$1.3847.1%--0.86382
$15.50Aug 211.552.50$2.0346.8%--0.8031
$15.00Aug 211.551.80$1.6814.9%110.75796
$15.50Aug 281.702.60$2.1541.9%--0.7316

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.1K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.10$0.0862.5%5010.142.4K
$15.50Aug 140.000.10$0.05200.0%3250.091.1K
$14.50Aug 140.150.25$0.2050.0%3110.271.2K
$14.50Aug 210.300.45$0.3839.5%2610.34397
$14.00Aug 140.200.35$0.2853.6%2120.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.150.25$0.2050.0%3280.272.6K
$14.00Aug 140.550.80$0.6836.8%2540.611.5K
$13.00Aug 210.300.45$0.3839.5%1500.32276
$13.50Sep 250.901.45$1.1846.6%1000.4410
$12.50Aug 140.050.15$0.10100.0%970.1513.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 42.8%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 11126.9%68.9%84.3%--117
$11.00Aug 14Aug 21132.0%85.0%55.3%4196
$16.00Aug 14Sep 2598.0%65.4%50.0%701.5K
$15.50Aug 14Sep 2596.1%64.6%48.6%3251.1K
$14.50Aug 14Sep 1196.4%65.2%48.0%3111.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25132.0%67.8%94.6%52896
$11.50Aug 14Sep 25126.9%67.8%87.2%12314
$12.50Aug 14Sep 1895.7%64.7%47.8%11814.3K
$13.00Aug 14Sep 2591.5%67.0%36.7%4032.6K
$12.00Aug 14Sep 2586.9%64.2%35.4%282.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Sep 11$0.10$0.40$0.104.00$15.10
$14.50$15.00Aug 14$0.12$0.38$0.123.17$14.62
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$15.00$15.50Sep 4$0.12$0.38$0.123.17$15.12
$14.50$15.00Aug 21$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 28$0.13$0.37$0.132.85$12.87
$11.50$11.00Sep 25$0.13$0.37$0.132.85$11.37
$13.50$13.00Aug 14$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
$11.50$12.50Sep 4$0.75$0.75$0.253.00$12.25
$12.00$12.50Aug 21$0.37$0.37$0.132.85$12.37
$12.50$13.00Aug 21$0.36$0.36$0.142.57$12.86
$13.00$13.50Sep 4$0.35$0.35$0.152.33$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$14.50$14.00Aug 21$0.37$0.37$0.132.85$14.13
$15.00$14.00Aug 28$0.73$0.73$0.272.70$14.27
$15.00$14.50Aug 14$0.36$0.36$0.142.57$14.64
$15.50$15.00Aug 21$0.35$0.35$0.152.33$15.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.10126.9%90.8%
$12.00Aug 14Aug 21$0.1086.9%74.2%
$16.00Aug 14Aug 21$0.1098.0%82.5%
$15.50Aug 14Aug 21$0.1596.1%83.8%
$13.00Aug 14Aug 21$0.1791.5%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.08126.9%90.8%
$12.00Aug 14Aug 21$0.1086.9%74.2%
$15.50Aug 14Aug 21$0.1196.1%83.8%
$12.50Aug 14Aug 21$0.1395.7%73.2%
$13.00Aug 14Aug 21$0.1891.5%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.44% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.53$0.35$0.88$12.62$14.386.44%
$14.00Aug 14$0.28$0.68$0.96$13.04$14.967.02%
$13.00Aug 14$0.85$0.20$1.05$11.95$14.057.68%
$14.50Aug 14$0.20$1.02$1.22$13.28$15.728.92%
$14.00Aug 21$0.50$0.88$1.38$12.62$15.3810.10%
$13.00Aug 21$1.02$0.38$1.40$11.60$14.4010.24%
$12.50Aug 14$1.35$0.10$1.45$11.05$13.9510.61%
$13.50Aug 21$0.80$0.65$1.45$12.05$14.9510.61%
$15.00Aug 14$0.08$1.38$1.46$13.54$16.4610.68%
$13.50Aug 28$0.85$0.73$1.58$11.92$15.0811.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.59% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.50$11.50Aug 14$0.05$0.05$0.10$11.40$15.60
$15.00$12.00Aug 14$0.08$0.03$0.11$11.89$15.11
$15.00$11.50Aug 14$0.08$0.05$0.13$11.37$15.13
$15.50$12.50Aug 14$0.05$0.10$0.15$12.35$15.65
$15.00$12.50Aug 14$0.08$0.10$0.18$12.32$15.18
$14.50$12.00Aug 14$0.20$0.03$0.23$11.77$14.73
$14.50$11.50Aug 14$0.20$0.05$0.25$11.25$14.75
$15.50$13.00Aug 14$0.05$0.20$0.25$12.75$15.75
$16.00$12.00Aug 21$0.13$0.13$0.26$11.74$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Sep 4$0.40$0.104.00$13.60$15.40
12/1213/14Sep 11$0.40$0.104.00$11.60$13.40
13/1414/14Aug 21$0.39$0.113.55$13.11$14.39
13/1415/16Sep 25$0.38$0.123.17$13.12$15.38
14/1414/15Aug 21$0.36$0.142.57$13.64$14.86
12/1314/14Aug 14$0.35$0.152.33$12.65$13.85
12/1314/14Aug 28$0.35$0.152.33$12.65$14.35
12/1214/14Sep 4$0.35$0.152.33$12.15$13.85
12/1314/15Sep 25$1.04$0.462.26$11.96$14.54
13/1415/16Sep 4$0.34$0.162.12$13.16$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Sep 11$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.07$0.436.14
$14.50$15.00$15.50Aug 21$0.08$0.425.25
$11.00$11.50$12.00Aug 14$0.09$0.414.56
$14.50$15.00$15.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Sep 4$0.06$0.447.33
$12.50$13.00$13.50Aug 28$0.07$0.436.14
$12.50$13.00$13.50Sep 4$0.07$0.436.14
$13.00$13.50$14.00Sep 25$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.17, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.17$1.33
$11.50$13.001:2Sep 11-$0.42$1.08
$15.50$16.001:2Aug 21-$0.06$0.44
$14.00$14.501:2Aug 14-$0.12$0.38
$14.50$15.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.06$0.94
$15.00$14.001:2Aug 28-$0.29$0.71
$13.50$13.001:2Aug 14-$0.05$0.45
$12.00$11.501:2Aug 14-$0.07$0.43
$13.00$12.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.12%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.700.482.4%5.12%7.53%314
$14.00Sep 11$0.700.482.4%5.12%7.53%149
$14.00Aug 28$0.650.462.4%4.75%7.17%22125
$15.00Sep 25$0.650.389.7%4.75%14.48%1636
$15.00Sep 18$0.600.379.7%4.39%14.12%7916.1K
$14.00Aug 21$0.450.442.4%3.29%5.71%10058.3K
$15.00Sep 11$0.450.359.7%3.29%13.02%129
$14.50Sep 11$0.400.416.1%2.93%9.00%--72
$14.50Aug 21$0.300.346.1%2.19%8.27%261397
$14.50Sep 4$0.300.396.1%2.19%8.27%--56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,257
Total Puts 2,186
Put/Call Ratio 0.67
Net Difference 1,071

Prior's Put/Call Breakdown

Total Calls 3,629
Total Puts 1,380
Put/Call Ratio 0.38
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 130,494
Total Puts 50,750
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All