Tour v504
VG
VENTURE GLOBAL INC A
$13.22 -7.29%
$13.26 (+0.30%)🌙
as of 08/11 06:06 PM
(8/11 16:01) ◀
|
Tuesday, August 11, 2026 (6:06pm)
January 2026
|
▶ (8/12 19:14)
◀ 8/11 18:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 25,150
Calls: 13,509 (54%)
Puts: 11,641 (46%)
Prior (08/10) 33,164
Calls: 20,198 (61%)
Puts: 12,966 (39%)
Current vs Prior -24.16%
Calls: -33.12% (Calls)
Puts: -10.22% (Puts)
Prior 7-Day Total 212,852
Calls: 163,321 (77%)
Puts: 49,531 (23%)
Prior 7-Day Average 30,407
Calls: 23,331 (77%)
Puts: 7,075 (23%)
Current vs Prior 7-Day Avg -17.29%
Calls: -42.10%
Puts: +64.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.48M
Calls: $1.16M (47%)
Puts: $1.32M (53%)
Prior (08/10) $2.80M
Calls: $2.23M (80%)
Puts: $570.3K (20%)
Current vs Prior -11.41%
Calls: -48.13%
Puts: +132.16%
Prior 7-Day Total $14.88M
Calls: $11.99M (81%)
Puts: $2.89M (19%)
Prior 7-Day Average $2.13M
Calls: $1.71M (81%)
Puts: $412.5K (19%)
Current vs Prior 7-Day Avg +16.68%
Calls: -32.50%
Puts: +220.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.86
Prior (08/10) 0.64
Current vs Prior +34.24%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +86.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (08/10) 801,191
Calls: 505,167 (63%)
Puts: 296,024 (37%)
Current vs Prior +1.84%
Prior 7-Day Total 3,934,591
Calls: 2,681,652 (68%)
Puts: 1,252,939 (32%)
Prior 7-Day Average 562,084
Calls: 383,093 (68%)
Puts: 178,991 (32%)
Current vs Prior 7-Day Avg +45.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.64% | 11.04%11.04% | 16.64%
Prior 13.18% | 14.24%14.24% | 20.34%
Current vs Prior -42.05% | -22.42%-22.42% | -18.17%
Prior 7-Day Avg 9.62% | 15.37%16.73% | 20.80%
Current vs 7-Day Avg -20.61% | -28.13%-33.98% | -19.98%
Prior 7-Day Eod 13.18% | 14.24%14.24% | 20.34%
Current vs 7-Day Eod -42.05% | -22.42%-22.42% | -18.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +349.08% | +194.62%
Prior 7-Day Avg 30.28% | 16.83%
Calls: 26.08% | 15.65%
Puts: 34.47% | 18.00%
Current vs 7-Day Avg +60.48% | +62.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.650.75$0.7014.3%7710.35970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.152.55$2.3517.0%330.96170
$12.00Aug 141.051.55$1.3038.5%230.941.0K
$11.00Aug 212.102.65$2.3823.1%220.9426
$11.50Aug 141.652.15$1.9026.3%50.91107
$11.50Aug 211.652.50$2.0840.9%--0.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.102.45$2.2815.4%330.94124
$15.00Aug 141.651.95$1.8016.7%1020.93382
$15.50Aug 212.052.50$2.2819.7%10.8831
$14.50Aug 141.151.40$1.2719.7%670.88277
$15.00Aug 211.652.05$1.8521.6%160.85796

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 15.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.000.10$0.05200.0%9650.092.4K
$14.00Aug 210.300.40$0.3528.6%8960.3558.3K
$13.50Aug 140.150.40$0.2889.3%8610.421.3K
$14.00Aug 140.050.25$0.15133.3%7300.261.3K
$14.50Aug 140.050.10$0.0862.5%6700.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.000.10$0.05200.0%2.2K0.1313.3K
$13.00Aug 210.400.50$0.4522.2%8800.41276
$12.50Sep 180.650.75$0.7014.3%7710.35970
$13.00Aug 140.200.30$0.2540.0%6780.372.6K
$12.50Aug 210.200.30$0.2540.0%5440.2713.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.3%, max 30.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 2585.7%65.5%30.9%7761.3K
$13.00Aug 14Sep 2578.8%62.0%27.1%156974
$13.50Aug 14Sep 2579.3%65.6%20.8%8711.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 2585.7%65.5%30.9%4011.5K
$13.00Aug 14Sep 2578.8%62.0%27.1%7572.6K
$13.50Aug 14Sep 2579.3%65.6%20.8%5411.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.50Sep 25$0.97$0.53$0.9786%0.55$11.97
$11.00$11.50Aug 21$0.30$0.20$0.3094%0.67$11.30
$12.50$15.00Sep 18$1.00$1.50$1.0065%1.50$13.50
$13.00$13.50Sep 11$0.20$0.30$0.2061%1.50$13.20
$13.00$13.50Aug 28$0.20$0.30$0.2058%1.50$13.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 28$0.23$0.27$0.2383%1.17$15.27
$14.50$14.00Aug 28$0.20$0.30$0.2071%1.50$14.30
$15.00$14.50Sep 25$0.22$0.28$0.2268%1.27$14.78
$13.00$12.50Sep 25$0.15$0.35$0.1542%2.33$12.85
$14.50$14.00Aug 21$0.33$0.17$0.3377%0.52$14.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.50, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 4$0.20$0.20$0.3064%0.67$14.70
$14.00$14.50Aug 21$0.15$0.15$0.3565%0.43$14.15
$14.00$14.50Aug 28$0.17$0.17$0.3361%0.52$14.17
$14.00$15.00Sep 25$0.38$0.38$0.6254%0.61$14.38
$14.50$15.00Aug 28$0.11$0.11$0.3971%0.28$14.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 25$0.30$0.30$0.2064%1.50$12.20
$11.50$11.00Sep 25$0.20$0.20$0.3078%0.67$11.30
$13.00$12.50Aug 14$0.20$0.20$0.3063%0.67$12.80
$12.50$12.00Sep 11$0.22$0.22$0.2867%0.79$12.28
$11.50$11.00Sep 11$0.13$0.13$0.3782%0.35$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.2078.8%66.2%
$13.50Aug 14Aug 21$0.2579.3%72.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.2078.8%66.2%
$13.50Aug 14Aug 21$0.2579.3%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.75% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.28$0.48$0.76$12.74$14.265.75%
$13.00Aug 14$0.53$0.25$0.78$12.22$13.785.90%
$12.50Aug 14$0.95$0.05$1.00$11.50$13.507.56%
$14.00Aug 14$0.15$0.88$1.03$12.97$15.037.79%
$13.00Aug 21$0.73$0.45$1.18$11.82$14.188.93%
$13.50Aug 21$0.53$0.73$1.26$12.24$14.769.53%
$12.50Aug 21$1.02$0.25$1.27$11.23$13.779.61%
$12.00Aug 14$1.30$0.03$1.33$10.67$13.3310.06%
$14.50Aug 14$0.08$1.27$1.35$13.15$15.8510.21%
$14.00Aug 21$0.35$1.05$1.40$12.60$15.4010.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.61% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.00$12.00Aug 14$0.05$0.03$0.08$11.92$15.08
$15.00$12.50Aug 14$0.05$0.05$0.10$12.40$15.10
$15.50$12.50Aug 14$0.05$0.05$0.10$12.40$15.60
$14.50$12.00Aug 14$0.08$0.03$0.11$11.89$14.61
$15.00$11.50Aug 14$0.05$0.08$0.13$11.37$15.13
$14.50$12.50Aug 14$0.08$0.05$0.13$12.37$14.63
$15.50$11.50Aug 14$0.05$0.08$0.13$11.37$15.63
$15.50$11.00Aug 21$0.10$0.05$0.15$10.85$15.65
$14.50$11.50Aug 14$0.08$0.08$0.16$11.34$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Aug 28$0.23$0.2749%0.85$11.77$14.73
12/1214/14Aug 21$0.27$0.2338%1.17$12.23$14.27
12/1214/15Aug 28$0.26$0.2440%1.08$12.24$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.06$0.4428%7.33
$13.00$13.50$14.00Aug 14$0.12$0.3838%3.17
$12.50$13.00$13.50Aug 21$0.09$0.4126%4.56
$14.00$14.50$15.00Aug 28$0.06$0.4417%7.33
$14.00$14.50$15.00Sep 11$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.05$0.4518%9.00
$12.50$13.00$13.50Aug 21$0.08$0.4227%5.25
$12.00$12.50$13.00Aug 21$0.08$0.4225%5.25
$13.00$13.50$14.00Aug 28$0.07$0.4320%6.14
$12.50$13.00$13.50Aug 28$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.71, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Sep 25-$0.71$0.79
$12.50$13.001:2Aug 14-$0.11$0.39
$14.00$15.001:2Sep 25-$0.17$0.83
$14.00$14.501:2Aug 21-$0.05$0.45
$11.50$12.501:2Sep 11-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 14-$0.08$0.42
$13.50$13.001:2Aug 21-$0.17$0.33
$12.50$12.001:2Aug 28-$0.10$0.40
$12.00$11.501:2Sep 4-$0.07$0.43
$13.00$12.501:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.19%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 25$0.950.522.1%7.19%9.30%102
$15.00Sep 25$0.450.3313.5%3.40%16.87%14936
$15.50Sep 25$0.350.2917.2%2.65%19.89%--15
$14.00Sep 25$0.650.465.9%4.92%10.82%463
$15.00Sep 18$0.450.3113.5%3.40%16.87%61616.1K
$14.50Sep 11$0.500.389.7%3.78%13.46%1872
$14.00Sep 11$0.600.455.9%4.54%10.44%249
$13.50Sep 11$0.800.532.1%6.05%8.17%67
$15.00Sep 11$0.350.3313.5%2.65%16.11%2329
$14.00Sep 4$0.500.435.9%3.78%9.68%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,509
Total Puts 11,641
Put/Call Ratio 0.86
Net Difference 1,868

Prior's Put/Call Breakdown

Total Calls 20,198
Total Puts 12,966
Put/Call Ratio 0.64
Net Difference 7,232

Prior 7-Day Put/Call Summary

Total Calls 163,321
Total Puts 49,531
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All