Tour v505
VG
VENTURE GLOBAL INC A
$13.72 +3.78%
$13.68 (-0.29%)🌙
as of 08/12 07:14 PM
(8/11 18:06) ◀
|
Wednesday, August 12, 2026 (7:14pm)
January 2026
|
▶ (8/13 19:13)
◀ 8/12 19:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 23,617
Calls: 14,846 (63%)
Puts: 8,771 (37%)
Prior (08/11) 25,150
Calls: 13,509 (54%)
Puts: 11,641 (46%)
Current vs Prior -6.10%
Calls: +9.90% (Calls)
Puts: -24.65% (Puts)
Prior 7-Day Total 219,131
Calls: 163,088 (74%)
Puts: 56,043 (26%)
Prior 7-Day Average 31,304
Calls: 23,298 (74%)
Puts: 8,006 (26%)
Current vs Prior 7-Day Avg -24.56%
Calls: -36.28%
Puts: +9.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.03M
Calls: $1.71M (84%)
Puts: $325.7K (16%)
Prior (08/11) $2.48M
Calls: $1.16M (47%)
Puts: $1.32M (53%)
Current vs Prior -17.98%
Calls: +47.76%
Puts: -75.40%
Prior 7-Day Total $15.77M
Calls: $11.92M (76%)
Puts: $3.85M (24%)
Prior 7-Day Average $2.25M
Calls: $1.70M (76%)
Puts: $549.4K (24%)
Current vs Prior 7-Day Avg -9.66%
Calls: +0.37%
Puts: -40.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.59
Prior (08/11) 0.86
Current vs Prior -31.44%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +11.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 431,349
Calls: 363,007 (84%)
Puts: 68,342 (16%)
Prior (08/11) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Current vs Prior -47.13%
Prior 7-Day Total 4,223,565
Calls: 2,815,984 (67%)
Puts: 1,407,581 (33%)
Prior 7-Day Average 603,366
Calls: 402,283 (67%)
Puts: 201,083 (33%)
Current vs Prior 7-Day Avg -28.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.63% | 10.42%10.42% | 16.62%
Prior 7.64% | 11.04%11.04% | 16.64%
Current vs Prior -13.18% | -5.62%-5.62% | -0.14%
Prior 7-Day Avg 9.16% | 14.59%15.66% | 20.05%
Current vs 7-Day Avg -27.56% | -28.58%-33.43% | -17.10%
Prior 7-Day Eod 7.64% | 11.04%11.04% | 16.64%
Current vs 7-Day Eod -13.18% | -5.62%-5.62% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.43% | 18.16%
Calls: 28.73% | 18.16%
Puts: 36.12% | 18.15%
Current vs 7-Day Avg +49.83% | +50.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.71M) vs puts ($325.7K). Bullish P/C ratio of 0.59. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (363,007 calls vs 68,342 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.602.90$2.7510.9%20.96197
$12.00Aug 141.402.05$1.7337.6%260.951.0K
$11.00Aug 212.253.10$2.6831.7%200.9348
$11.00Aug 282.503.10$2.8021.4%30.905
$12.00Aug 211.601.85$1.7314.5%300.90219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.601.10$0.8558.8%1000.82--
$15.00Aug 211.301.65$1.4823.6%1200.80780
$14.50Aug 210.851.25$1.0538.1%10.70--
$14.00Aug 140.350.60$0.4852.1%90.651.8K
$15.00Sep 181.702.05$1.8818.6%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 20.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.251.50$1.3818.1%4.3K0.8226.5K
$13.50Sep 251.151.40$1.2719.7%4.1K0.5612
$14.00Aug 140.050.25$0.15133.3%5750.351.6K
$15.00Aug 210.100.20$0.1566.7%5180.2053.7K
$14.00Aug 210.350.55$0.4544.4%4560.4458.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.20$0.1566.7%4.6K0.1813.6K
$12.50Aug 280.200.35$0.2853.6%1.5K0.23405
$14.00Sep 111.001.35$1.1829.7%3230.51--
$13.00Aug 140.050.10$0.0862.5%2670.172.6K
$13.00Aug 210.200.30$0.2540.0%1700.28647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.4%, max 28.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 480.7%62.7%28.7%36875
$13.50Aug 14Sep 2575.7%61.0%24.0%4.4K1.6K
$14.50Aug 14Sep 1180.1%64.9%23.5%3461.2K
$14.00Aug 14Sep 2566.4%62.6%6.1%6071.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 480.7%62.7%28.7%2702.7K
$13.50Aug 14Sep 2575.7%61.0%24.0%2431.5K
$15.00Aug 21Sep 2565.7%64.0%2.7%122780
$14.00Aug 14Sep 1166.4%65.6%1.1%3321.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.17, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.15$1.35$1.1572%1.17$13.65
$14.00$15.00Sep 25$0.32$0.68$0.3249%2.12$14.32
$13.00$15.00Sep 4$0.87$1.13$0.8766%1.30$13.87
$13.50$14.00Sep 11$0.20$0.30$0.2056%1.50$13.70
$12.50$13.50Aug 28$0.65$0.35$0.6577%0.54$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 25$0.27$0.23$0.2762%0.85$14.73
$14.50$14.00Sep 11$0.25$0.25$0.2559%1.00$14.25
$14.50$14.00Aug 21$0.30$0.20$0.3070%0.67$14.20
$13.50$13.00Aug 28$0.17$0.33$0.1743%1.94$13.33
$13.00$12.50Aug 21$0.10$0.40$0.1028%4.00$12.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Aug 21$0.20$0.20$0.3056%0.67$14.20
$15.00$15.50Aug 28$0.13$0.13$0.3771%0.35$15.13
$14.00$14.50Aug 28$0.20$0.20$0.3054%0.67$14.20
$14.50$15.00Aug 21$0.10$0.10$0.4070%0.25$14.60
$15.00$15.50Sep 11$0.13$0.13$0.3766%0.35$15.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.00Sep 25$0.63$0.63$0.8756%0.72$12.87
$13.50$12.50Sep 11$0.43$0.43$0.5756%0.75$13.07
$12.00$11.00Sep 4$0.17$0.17$0.8381%0.20$11.83
$12.50$12.00Sep 11$0.17$0.17$0.3372%0.52$12.33
$13.50$13.00Aug 21$0.23$0.23$0.2757%0.85$13.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.2575.7%66.6%
$14.00Aug 14Aug 21$0.3066.4%68.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.2875.7%66.6%
$14.00Aug 14Aug 21$0.2766.4%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.59% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.43$0.20$0.63$12.87$14.134.59%
$14.00Aug 14$0.15$0.48$0.63$13.37$14.634.59%
$13.00Aug 14$0.83$0.08$0.91$12.09$13.916.63%
$14.50Aug 14$0.08$0.85$0.93$13.57$15.436.78%
$13.50Aug 21$0.68$0.48$1.16$12.34$14.668.45%
$14.00Aug 21$0.45$0.75$1.20$12.80$15.208.75%
$12.50Aug 14$1.17$0.08$1.25$11.25$13.759.11%
$13.00Aug 21$1.02$0.25$1.27$11.73$14.279.26%
$14.50Aug 21$0.25$1.05$1.30$13.20$15.809.48%
$13.50Aug 28$0.83$0.60$1.43$12.07$14.9310.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.80% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 14$0.03$0.08$0.11$12.39$15.11
$15.50$12.50Aug 14$0.03$0.08$0.11$12.39$15.61
$15.00$13.00Aug 14$0.03$0.08$0.11$12.89$15.11
$15.50$13.00Aug 14$0.03$0.08$0.11$12.89$15.61
$16.00$11.50Aug 21$0.05$0.08$0.13$11.37$16.13
$16.00$12.00Aug 21$0.05$0.08$0.13$11.87$16.13
$14.50$13.00Aug 14$0.08$0.08$0.16$12.84$14.66
$15.50$12.00Aug 21$0.08$0.08$0.16$11.84$15.66
$15.50$11.50Aug 21$0.08$0.08$0.16$11.34$15.66
$14.50$12.50Aug 14$0.08$0.08$0.16$12.34$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Sep 11$0.27$0.2345%1.17$12.23$15.77
12/1215/16Sep 11$0.30$0.2038%1.50$12.20$15.30
12/1315/16Aug 28$0.28$0.2239%1.27$12.72$15.28
12/1215/16Aug 28$0.23$0.2748%0.85$12.27$15.23
12/1314/15Aug 21$0.20$0.3042%0.67$12.80$14.70
11/1215/16Sep 4$0.35$0.6550%0.54$11.65$15.35
12/1315/16Sep 4$0.46$0.5435%0.85$12.54$15.46
11/1216/16Sep 11$0.25$0.7552%0.33$11.75$15.75
11/1215/16Sep 11$0.28$0.7246%0.39$11.72$15.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 25$0.05$0.9523%19.00
$11.50$12.50$13.50Aug 28$0.12$0.8831%7.33
$13.00$13.50$14.00Aug 14$0.12$0.3848%3.17
$14.00$14.50$15.00Sep 11$0.05$0.4514%9.00
$14.50$15.00$15.50Aug 14$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.09$0.4145%4.56
$11.00$12.00$13.00Sep 4$0.11$0.8926%8.09
$13.00$13.50$14.00Aug 14$0.16$0.3448%2.13
$12.50$13.00$13.50Aug 14$0.12$0.3825%3.17
$11.50$12.00$12.50Aug 21$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.18, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Aug 28-$0.18$0.82
$12.50$13.501:2Sep 11-$0.46$0.54
$11.00$12.001:2Aug 21-$0.78$0.22
$11.50$12.501:2Aug 28-$0.71$0.29
$15.00$16.001:2Sep 25-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Aug 14-$0.11$0.39
$14.50$13.501:2Sep 25-$0.43$0.57
$14.00$13.501:2Aug 28-$0.20$0.30
$14.00$13.501:2Aug 21-$0.21$0.29
$12.50$12.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.92%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 25$0.950.492.0%6.92%8.97%3233
$15.00Sep 25$0.600.379.3%4.37%13.70%18147
$15.00Sep 18$0.550.379.3%4.01%13.34%24216.5K
$16.00Sep 25$0.300.2616.6%2.19%18.80%1120
$14.50Sep 11$0.550.415.7%4.01%9.69%770
$15.00Sep 11$0.400.349.3%2.92%12.24%1015
$15.50Sep 11$0.300.2813.0%2.19%15.16%2022
$14.00Sep 11$0.650.482.0%4.74%6.78%6748
$16.00Sep 11$0.200.2216.6%1.46%18.08%12--
$15.00Sep 4$0.300.319.3%2.19%11.52%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,846
Total Puts 8,771
Put/Call Ratio 0.59
Net Difference 6,075

Prior's Put/Call Breakdown

Total Calls 13,509
Total Puts 11,641
Put/Call Ratio 0.86
Net Difference 1,868

Prior 7-Day Put/Call Summary

Total Calls 163,088
Total Puts 56,043
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All