Tour v509
VG
VENTURE GLOBAL INC A
$13.54 -1.31%
$13.50 (-0.30%)🌙
as of 08/13 07:13 PM
(8/12 19:14) ◀
|
Thursday, August 13, 2026 (7:13pm)
January 2026
|
▶ (8/14 19:12)
◀ 8/13 19:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 12,730
Calls: 7,799 (61%)
Puts: 4,931 (39%)
Prior (08/12) 23,617
Calls: 14,846 (63%)
Puts: 8,771 (37%)
Current vs Prior -46.10%
Calls: -47.47% (Calls)
Puts: -43.78% (Puts)
Prior 7-Day Total 151,218
Calls: 99,391 (66%)
Puts: 51,827 (34%)
Prior 7-Day Average 21,602
Calls: 14,198 (66%)
Puts: 7,403 (34%)
Current vs Prior 7-Day Avg -41.07%
Calls: -45.07%
Puts: -33.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.37M
Calls: $892.4K (65%)
Puts: $479.6K (35%)
Prior (08/12) $2.03M
Calls: $1.71M (84%)
Puts: $325.7K (16%)
Current vs Prior -32.57%
Calls: -47.78%
Puts: +47.26%
Prior 7-Day Total $12.54M
Calls: $9.17M (73%)
Puts: $3.37M (27%)
Prior 7-Day Average $1.79M
Calls: $1.31M (73%)
Puts: $481.6K (27%)
Current vs Prior 7-Day Avg -23.40%
Calls: -31.85%
Puts: -0.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.63
Prior (08/12) 0.59
Current vs Prior +7.02%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +6.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 417,269
Calls: 360,327 (86%)
Puts: 56,942 (14%)
Prior (08/12) 431,349
Calls: 363,007 (84%)
Puts: 68,342 (16%)
Current vs Prior -3.26%
Prior 7-Day Total 4,136,714
Calls: 2,828,825 (68%)
Puts: 1,307,889 (32%)
Prior 7-Day Average 590,959
Calls: 404,117 (68%)
Puts: 186,841 (32%)
Current vs Prior 7-Day Avg -29.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.76% | 9.68%9.68% | 15.73%
Prior 6.63% | 10.42%10.42% | 16.62%
Current vs Prior -13.15% | -7.17%-7.17% | -5.34%
Prior 7-Day Avg 8.84% | 13.76%14.58% | 19.35%
Current vs 7-Day Avg -34.81% | -29.67%-33.64% | -18.71%
Prior 7-Day Eod 6.63% | 10.42%10.42% | 16.62%
Current vs 7-Day Eod -13.15% | -7.17%-7.17% | -5.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.58% | 19.49%
Calls: 31.39% | 20.67%
Puts: 37.77% | 18.30%
Current vs 7-Day Avg +40.50% | +40.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($892.4K). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (360,327 calls vs 56,942 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.452.65$2.557.8%10.97196
$15.00Sep 180.500.55$0.539.4%2.5K0.3316.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.500.55$0.539.4%2000.301.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.300.35$0.3215.6%120.28--
$15.00Sep 180.500.55$0.539.4%2.5K0.3316.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.500.55$0.539.4%2000.301.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.452.65$2.557.8%10.97196
$12.00Aug 141.401.70$1.5519.4%20.95--
$12.50Aug 140.951.10$1.0214.7%130.93250
$11.50Aug 141.852.20$2.0317.2%840.91--
$11.50Aug 281.902.30$2.1019.0%840.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.302.70$2.5016.0%60.965
$15.00Aug 211.451.70$1.5815.8%560.85--
$15.50Aug 141.802.20$2.0020.0%1380.8291
$15.00Aug 141.301.80$1.5532.3%1360.81--
$14.00Aug 140.400.65$0.5347.2%4060.791.8K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 8.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.55$0.539.4%2.5K0.3316.6K
$13.00Aug 140.450.70$0.5743.9%5270.84860
$13.50Aug 140.200.30$0.2540.0%4530.561.5K
$15.00Aug 210.050.15$0.10100.0%2080.1653.8K
$14.00Aug 140.050.10$0.0862.5%2060.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.000.10$0.05200.0%4530.162.6K
$13.00Aug 210.200.30$0.2540.0%4500.30688
$14.00Aug 140.400.65$0.5347.2%4060.791.8K
$14.00Aug 210.650.90$0.7832.1%3400.63229
$12.50Aug 210.100.15$0.1338.5%3150.1811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 112.7%, max 319.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Aug 28272.8%65.1%319.3%26300
$15.00Aug 14Sep 25216.5%60.5%257.7%16149
$13.00Aug 14Sep 2587.4%62.8%39.2%528860
$14.00Aug 14Sep 2582.5%59.4%39.0%2121.9K
$13.50Aug 14Sep 2577.2%61.7%25.2%4541.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 18216.5%62.3%247.7%13840
$13.00Aug 14Sep 2587.4%62.8%39.2%4782.6K
$13.50Aug 14Sep 2577.2%61.7%25.2%1731.4K
$14.00Aug 14Sep 1182.5%68.0%21.4%4442.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.34, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.07$1.43$1.0770%1.34$13.57
$13.00$13.50Aug 28$0.18$0.32$0.1867%1.78$13.18
$13.50$14.00Sep 11$0.15$0.35$0.1553%2.33$13.65
$14.00$15.00Sep 25$0.32$0.68$0.3249%2.13$14.32
$13.00$13.50Aug 21$0.25$0.25$0.2570%1.00$13.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 11$0.20$0.30$0.2061%1.50$14.30
$12.00$11.50Sep 25$0.10$0.40$0.1023%4.00$11.90
$13.50$13.00Aug 14$0.13$0.37$0.1344%2.85$13.37
$13.00$12.50Aug 21$0.12$0.38$0.1230%3.17$12.88
$13.50$13.00Aug 21$0.20$0.30$0.2046%1.50$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.82, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Aug 14$0.15$0.15$0.3582%0.43$15.65
$14.50$16.00Sep 11$0.43$0.43$1.0762%0.40$14.93
$14.50$15.00Aug 28$0.17$0.17$0.3364%0.52$14.67
$14.00$14.50Aug 21$0.12$0.12$0.3862%0.32$14.12
$14.00$14.50Sep 11$0.17$0.17$0.3354%0.52$14.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.45$0.45$0.5563%0.82$12.55
$13.00$12.50Aug 28$0.28$0.28$0.2266%1.27$12.72
$13.50$13.00Sep 11$0.32$0.32$0.1853%1.78$13.18
$13.00$12.00Sep 11$0.35$0.35$0.6562%0.54$12.65
$12.00$11.00Sep 11$0.18$0.18$0.8279%0.22$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.2877.2%60.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.2777.2%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.18% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.25$0.18$0.43$13.07$13.933.18%
$14.00Aug 14$0.08$0.53$0.61$13.39$14.614.51%
$13.00Aug 14$0.57$0.05$0.62$12.38$13.624.58%
$13.50Aug 21$0.53$0.45$0.98$12.52$14.487.24%
$13.00Aug 21$0.78$0.25$1.03$11.97$14.037.61%
$12.50Aug 14$1.02$0.03$1.05$11.45$13.557.75%
$14.00Aug 21$0.30$0.78$1.08$12.92$15.087.98%
$12.50Aug 21$1.15$0.13$1.28$11.22$13.789.45%
$14.50Aug 21$0.18$1.15$1.33$13.17$15.839.82%
$13.50Aug 28$0.77$0.57$1.34$12.16$14.849.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.44% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Aug 14$0.03$0.03$0.06$12.44$14.56
$14.50$12.00Aug 14$0.03$0.03$0.06$11.94$14.56
$14.50$13.00Aug 14$0.03$0.05$0.08$12.92$14.58
$14.50$11.50Aug 14$0.03$0.08$0.11$11.39$14.61
$14.00$12.50Aug 14$0.08$0.03$0.11$12.39$14.11
$14.00$12.00Aug 14$0.08$0.03$0.11$11.89$14.11
$14.00$13.00Aug 14$0.08$0.05$0.13$12.87$14.13
$15.50$12.00Aug 21$0.10$0.05$0.15$11.85$15.65
$15.00$12.00Aug 21$0.10$0.05$0.15$11.85$15.15
$15.50$11.00Aug 21$0.10$0.05$0.15$10.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 14$0.15$0.3561%2.33
$14.00$15.00$16.00Sep 25$0.09$0.9123%10.11
$13.50$14.00$14.50Aug 14$0.12$0.3848%3.17
$12.50$13.00$13.50Aug 14$0.13$0.3737%2.85
$13.50$14.00$14.50Aug 21$0.11$0.3929%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 14$0.22$0.2863%1.27
$12.50$13.00$13.50Aug 14$0.11$0.3937%3.55
$12.50$13.00$13.50Aug 21$0.08$0.4229%5.25
$14.00$14.50$15.00Aug 21$0.06$0.4422%7.33
$11.00$12.00$13.00Sep 11$0.17$0.8329%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.44, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Aug 28-$0.44$0.56
$12.50$13.001:2Aug 14-$0.12$0.38
$13.50$14.001:2Aug 21-$0.07$0.43
$15.00$16.001:2Sep 25-$0.17$0.83
$14.00$15.001:2Sep 25-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 21-$0.12$0.38
$12.50$12.001:2Sep 4-$0.08$0.42
$12.50$12.001:2Aug 28-$0.06$0.44
$12.00$11.001:2Aug 21-$0.05$0.95
$12.00$11.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.28%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 25$0.850.493.4%6.28%9.68%633
$15.00Sep 25$0.500.3610.8%3.69%14.48%5149
$15.00Sep 18$0.500.3310.8%3.69%14.48%2.5K16.6K
$16.00Sep 25$0.300.2618.2%2.22%20.38%1825
$14.50Sep 11$0.500.387.1%3.69%10.78%8176
$14.00Sep 11$0.650.463.4%4.80%8.20%9892
$15.00Sep 4$0.300.2810.8%2.22%13.00%12--
$14.00Aug 28$0.450.453.4%3.32%6.72%51165
$14.50Aug 28$0.250.367.1%1.85%8.94%33133
$14.50Sep 4$0.250.347.1%1.85%8.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,799
Total Puts 4,931
Put/Call Ratio 0.63
Net Difference 2,868

Prior's Put/Call Breakdown

Total Calls 14,846
Total Puts 8,771
Put/Call Ratio 0.59
Net Difference 6,075

Prior 7-Day Put/Call Summary

Total Calls 99,391
Total Puts 51,827
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All