Tour v509
VG
VENTURE GLOBAL INC A
$13.99 +3.32%
$14.05 (+0.39%)🌙
as of 08/14 07:12 PM
(8/13 19:13) ◀
|
Friday, August 14, 2026 (7:12pm)
January 2026
|
▶ (8/17 19:13)
◀ 8/14 19:12 ▶

Option Volume

Detail
ℹ
Current (08/14) 79,913
Calls: 73,332 (92%)
Puts: 6,581 (8%)
Prior (08/13) 12,730
Calls: 7,799 (61%)
Puts: 4,931 (39%)
Current vs Prior +527.75%
Calls: +840.27% (Calls)
Puts: +33.46% (Puts)
Prior 7-Day Total 151,550
Calls: 98,865 (65%)
Puts: 52,685 (35%)
Prior 7-Day Average 21,650
Calls: 14,123 (65%)
Puts: 7,526 (35%)
Current vs Prior 7-Day Avg +269.11%
Calls: +419.22%
Puts: -12.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.43M
Calls: $4.53M (83%)
Puts: $900.3K (17%)
Prior (08/13) $1.37M
Calls: $892.4K (65%)
Puts: $479.6K (35%)
Current vs Prior +295.59%
Calls: +407.33%
Puts: +87.71%
Prior 7-Day Total $12.99M
Calls: $9.32M (72%)
Puts: $3.67M (28%)
Prior 7-Day Average $1.86M
Calls: $1.33M (72%)
Puts: $524.4K (28%)
Current vs Prior 7-Day Avg +192.49%
Calls: +240.09%
Puts: +71.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.09
Prior (08/13) 0.63
Current vs Prior -85.81%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -85.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 460,477
Calls: 381,831 (83%)
Puts: 78,646 (17%)
Prior (08/13) 417,269
Calls: 360,327 (86%)
Puts: 56,942 (14%)
Current vs Prior +10.35%
Prior 7-Day Total 3,954,789
Calls: 2,770,014 (70%)
Puts: 1,184,775 (30%)
Prior 7-Day Average 564,969
Calls: 395,716 (70%)
Puts: 169,253 (30%)
Current vs Prior 7-Day Avg -18.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.15% | 8.43%8.43% | 16.51%
Prior 5.76% | 9.68%9.68% | 15.73%
Current vs Prior +46.42% | +18.21%-12.82% | +4.96%
Prior 7-Day Avg 8.49% | 12.90%13.48% | 18.56%
Current vs 7-Day Avg -0.67% | -11.36%-37.43% | -11.04%
Prior 7-Day Eod 5.76% | 9.68%9.68% | 15.73%
Current vs 7-Day Eod +46.42% | +18.21%-12.82% | +4.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.74% | 20.82%
Calls: 34.05% | 23.18%
Puts: 39.42% | 18.45%
Current vs 7-Day Avg +32.27% | +31.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.53M) vs puts ($900.3K). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 528% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.750.80$0.786.4%700.41149
$15.00Sep 180.650.70$0.687.4%33.4K0.4018.7K
$12.50Sep 181.852.00$1.937.8%540.76836
$14.00Sep 251.101.20$1.158.7%300.5437
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.551.70$1.639.2%3420.6042

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.400.45$0.4311.6%600.3484
$15.00Sep 110.500.60$0.5518.2%220.3718
$15.00Sep 180.650.70$0.687.4%33.4K0.4018.7K
$14.00Sep 110.851.00$0.9316.1%310.53175
$15.00Sep 250.750.80$0.786.4%700.41149
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.600.70$0.6515.4%120.48--
$14.00Sep 110.800.95$0.8817.0%240.47348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.902.15$2.0312.3%100.941.0K
$12.50Aug 141.401.65$1.5316.3%430.93250
$13.00Aug 140.851.20$1.0234.3%1590.92792
$12.00Aug 211.802.30$2.0524.4%20.91211
$11.50Aug 142.402.70$2.5511.8%470.91103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 141.752.15$1.9520.5%20.95--
$16.50Aug 212.252.60$2.4214.5%20.924
$15.00Aug 140.751.15$0.9542.1%890.92308
$16.50Aug 142.202.65$2.4218.6%50.90--
$14.50Aug 140.350.60$0.4852.1%1090.88288

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 72.7K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.70$0.687.4%33.4K0.4018.7K
$14.00Aug 210.400.50$0.4522.2%26.3K0.5258.2K
$15.00Aug 210.100.15$0.1338.5%2.6K0.2153.8K
$16.00Sep 110.300.40$0.3528.6%1.7K0.26132
$14.00Aug 140.000.10$0.05200.0%1.1K0.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.000.05$0.03166.7%1.0K0.121.4K
$14.00Aug 140.000.10$0.05200.0%3770.551.6K
$14.50Aug 210.650.90$0.7832.1%3730.67579
$15.00Sep 181.551.70$1.639.2%3420.6042
$12.00Aug 280.050.15$0.10100.0%2620.11533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 825.4%, max 2322.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Sep 111533.1%63.3%2322.3%571.4K
$14.00Aug 14Sep 25101.8%58.0%75.4%1.1K1.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 11101.8%57.0%78.4%4011.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.25$1.25$1.2576%1.00$13.75
$15.00$16.00Sep 25$0.23$0.77$0.2341%3.35$15.23
$14.00$15.00Sep 25$0.37$0.63$0.3754%1.70$14.37
$15.00$15.50Sep 11$0.10$0.40$0.1037%4.00$15.10
$13.50$14.00Sep 4$0.25$0.25$0.2564%1.00$13.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 21$0.32$0.18$0.3280%0.56$14.68
$13.50$13.00Sep 4$0.12$0.38$0.1236%3.17$13.38
$13.50$13.00Aug 21$0.10$0.40$0.1030%4.00$13.40
$14.00$13.50Aug 21$0.20$0.30$0.2048%1.50$13.80
$14.00$13.50Aug 28$0.22$0.28$0.2248%1.27$13.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.61, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Aug 14$0.15$0.15$0.3580%0.43$15.65
$14.50$15.00Aug 28$0.23$0.23$0.2759%0.85$14.73
$14.00$14.50Aug 21$0.22$0.22$0.2848%0.79$14.22
$14.50$15.00Sep 4$0.20$0.20$0.3056%0.67$14.70
$14.00$14.50Aug 28$0.23$0.23$0.2748%0.85$14.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.38$0.38$0.6267%0.61$12.62
$13.50$13.00Aug 28$0.21$0.21$0.2964%0.72$13.29
$13.00$12.50Sep 11$0.18$0.18$0.3270%0.56$12.82
$13.00$12.50Sep 4$0.16$0.16$0.3472%0.47$12.84
$13.50$13.00Aug 21$0.10$0.10$0.4070%0.25$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.40101.8%56.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.38101.8%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.71% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.05$0.05$0.10$13.90$14.100.71%
$14.50Aug 14$0.03$0.48$0.51$13.99$15.013.65%
$13.50Aug 14$0.53$0.03$0.56$12.94$14.064.00%
$14.00Aug 21$0.45$0.43$0.88$13.12$14.886.29%
$15.00Aug 14$0.03$0.95$0.98$14.02$15.987.01%
$13.50Aug 21$0.75$0.23$0.98$12.52$14.487.01%
$14.50Aug 21$0.23$0.78$1.01$13.49$15.517.22%
$13.00Aug 14$1.02$0.03$1.05$11.95$14.057.51%
$15.00Aug 21$0.13$1.10$1.23$13.77$16.238.79%
$13.00Aug 21$1.15$0.13$1.28$11.72$14.289.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.43% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.50Aug 14$0.03$0.03$0.06$13.44$14.56
$15.00$13.00Aug 14$0.03$0.03$0.06$12.94$15.06
$15.00$12.50Aug 14$0.03$0.03$0.06$12.44$15.06
$15.00$13.50Aug 14$0.03$0.03$0.06$13.44$15.06
$14.50$13.00Aug 14$0.03$0.03$0.06$12.94$14.56
$14.50$12.50Aug 14$0.03$0.03$0.06$12.44$14.56
$15.00$11.50Aug 14$0.03$0.08$0.11$11.39$15.11
$16.50$13.50Aug 14$0.08$0.03$0.11$13.39$16.61
$16.50$13.00Aug 14$0.08$0.03$0.11$12.89$16.61
$16.50$12.50Aug 14$0.08$0.03$0.11$12.39$16.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Sep 4$0.29$0.2138%1.38$12.71$15.29
12/1316/16Sep 11$0.28$0.2239%1.27$12.72$15.78
13/1414/15Aug 21$0.20$0.3036%0.67$13.30$14.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.08$0.4236%5.25
$13.00$13.50$14.00Aug 28$0.05$0.4524%9.00
$12.50$13.00$13.50Aug 28$0.06$0.4421%7.33
$14.00$15.00$16.00Sep 25$0.14$0.8623%6.14
$13.00$13.50$14.00Aug 21$0.10$0.4030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 21$0.10$0.4030%4.00
$12.00$12.50$13.00Aug 28$0.06$0.4413%7.33
$12.00$12.50$13.00Aug 21$0.05$0.459%9.00
$12.00$12.50$13.00Sep 4$0.07$0.4316%6.14
$11.50$12.00$12.50Sep 4$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Aug 21-$0.15$0.35
$14.00$15.001:2Sep 25-$0.41$0.59
$13.00$13.501:2Aug 21-$0.35$0.15
$15.00$16.001:2Sep 25-$0.32$0.68
$14.00$14.501:2Aug 28-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Sep 25-$0.06$1.44
$14.00$13.001:2Sep 11-$0.08$0.92
$14.50$14.001:2Aug 21-$0.08$0.42
$13.00$12.501:2Sep 4-$0.06$0.44
$13.00$12.501:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.36%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.750.417.2%5.36%12.58%70149
$14.00Sep 25$1.100.540.1%7.86%7.93%3037
$16.00Sep 25$0.450.3114.4%3.22%17.58%237
$15.00Sep 18$0.650.407.2%4.65%11.87%33.4K18.7K
$14.50Sep 11$0.650.453.6%4.65%8.29%9157
$15.00Sep 11$0.500.377.2%3.57%10.79%2218
$14.00Sep 11$0.850.530.1%6.08%6.15%31175
$16.00Sep 11$0.300.2614.4%2.14%16.51%1.7K132
$15.50Sep 11$0.350.3110.8%2.50%13.30%1--
$14.50Sep 4$0.550.443.6%3.93%7.58%1056

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,332
Total Puts 6,581
Put/Call Ratio 0.09
Net Difference 66,751

Prior's Put/Call Breakdown

Total Calls 7,799
Total Puts 4,931
Put/Call Ratio 0.63
Net Difference 2,868

Prior 7-Day Put/Call Summary

Total Calls 98,865
Total Puts 52,685
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All