Tour v509
VG
VENTURE GLOBAL INC A
$13.75 -1.72%
$13.78 (+0.22%)🌙
as of 08/17 07:13 PM
(8/14 19:12) ◀
|
Monday, August 17, 2026 (7:13pm)
January 2026
|
▶ (8/18 19:12)
◀ 8/17 19:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 18,123
Calls: 14,561 (80%)
Puts: 3,562 (20%)
Prior (08/14) 79,913
Calls: 73,332 (92%)
Puts: 6,581 (8%)
Current vs Prior -77.32%
Calls: -80.14% (Calls)
Puts: -45.87% (Puts)
Prior 7-Day Total 219,460
Calls: 166,320 (76%)
Puts: 53,140 (24%)
Prior 7-Day Average 31,351
Calls: 23,760 (76%)
Puts: 7,591 (24%)
Current vs Prior 7-Day Avg -42.19%
Calls: -38.72%
Puts: -53.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.30M
Calls: $1.04M (80%)
Puts: $258.3K (20%)
Prior (08/14) $5.43M
Calls: $4.53M (83%)
Puts: $900.3K (17%)
Current vs Prior -76.10%
Calls: -77.05%
Puts: -71.31%
Prior 7-Day Total $17.25M
Calls: $13.19M (76%)
Puts: $4.06M (24%)
Prior 7-Day Average $2.46M
Calls: $1.88M (76%)
Puts: $580.5K (24%)
Current vs Prior 7-Day Avg -47.37%
Calls: -44.86%
Puts: -55.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.24
Prior (08/14) 0.09
Current vs Prior +172.59%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -48.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 455,453
Calls: 299,461 (66%)
Puts: 155,992 (34%)
Prior (08/14) 460,477
Calls: 381,831 (83%)
Puts: 78,646 (17%)
Current vs Prior -1.09%
Prior 7-Day Total 3,937,023
Calls: 2,770,441 (70%)
Puts: 1,166,582 (30%)
Prior 7-Day Average 562,431
Calls: 395,777 (70%)
Puts: 166,654 (30%)
Current vs Prior 7-Day Avg -19.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.49% | 10.91%7.49% | 15.35%
Prior 8.43% | 11.44%8.43% | 16.51%
Current vs Prior -11.19% | -4.61%-11.19% | -7.06%
Prior 7-Day Avg 8.74% | 12.39%12.30% | 17.97%
Current vs 7-Day Avg -14.31% | -11.93%-39.07% | -14.59%
Prior 7-Day Eod 8.43% | 11.44%8.43% | 16.51%
Current vs 7-Day Eod -11.19% | -4.61%-11.19% | -7.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.89% | 22.15%
Calls: 36.70% | 25.69%
Puts: 41.06% | 18.61%
Current vs 7-Day Avg +24.95% | +23.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.04M) vs puts ($258.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (14,561 calls vs 3,562 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.601.75$1.688.9%1050.73802
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.60$0.5518.2%6.8K0.3545.6K
$14.00Sep 110.750.85$0.8012.5%1070.49190
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.400.45$0.4311.6%3000.271.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.651.90$1.7814.0%320.95212
$12.50Aug 211.201.40$1.3015.4%4230.9526.0K
$11.50Sep 42.202.55$2.3814.7%10.9410
$11.00Aug 212.602.90$2.7510.9%40.9328
$13.00Aug 210.701.00$0.8535.3%240.81542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 212.553.00$2.7816.2%10.956
$15.50Aug 211.602.05$1.8324.6%10.94--
$16.50Aug 282.453.10$2.7823.4%10.91--
$16.00Aug 282.052.60$2.3323.6%10.89--
$15.00Aug 211.151.45$1.3023.1%390.86612

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 14.6K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.60$0.5518.2%6.8K0.3545.6K
$14.00Aug 210.200.30$0.2540.0%7950.4036.8K
$14.50Aug 210.050.15$0.10100.0%6840.21744
$15.00Aug 280.150.25$0.2050.0%5950.24483
$15.00Aug 210.050.10$0.0862.5%5560.1453.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.200.30$0.2540.0%4560.391.1K
$12.50Aug 210.000.05$0.03166.7%3000.0711.0K
$12.50Sep 180.400.45$0.4311.6%3000.271.9K
$13.00Aug 210.050.15$0.10100.0%1590.20953
$14.00Aug 210.400.70$0.5554.5%1460.60502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.3%, max 11.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Sep 2562.0%59.1%4.8%7614.9K
$14.00Aug 21Sep 2565.2%63.5%2.6%81036.9K
$13.00Aug 21Sep 463.0%62.7%0.4%26758
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Aug 2865.2%58.7%11.0%151502
$13.00Aug 21Sep 2563.0%58.2%8.1%2651.1K
$13.50Aug 21Sep 2562.0%59.1%4.8%5831.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.21, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.13$1.37$1.1373%1.21$13.63
$13.00$13.50Sep 4$0.25$0.25$0.2568%1.00$13.25
$13.50$14.00Sep 25$0.20$0.30$0.2057%1.50$13.70
$13.00$13.50Aug 28$0.29$0.21$0.2973%0.72$13.29
$14.50$15.00Sep 4$0.12$0.38$0.1237%3.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 11$0.17$0.33$0.1742%1.94$13.33
$13.50$13.00Sep 4$0.17$0.33$0.1742%1.94$13.33
$13.00$12.50Aug 28$0.10$0.40$0.1027%4.00$12.90
$13.00$12.50Sep 25$0.17$0.33$0.1735%1.94$12.83
$12.50$12.00Sep 4$0.10$0.40$0.1022%4.00$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Aug 21$0.15$0.15$0.3560%0.43$14.15
$15.50$16.00Sep 11$0.11$0.11$0.3974%0.28$15.61
$14.00$14.50Sep 4$0.20$0.20$0.3052%0.67$14.20
$15.00$15.50Sep 11$0.12$0.12$0.3867%0.32$15.12
$14.00$14.50Sep 11$0.20$0.20$0.3051%0.67$14.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 11$0.15$0.15$0.8583%0.18$11.85
$12.50$12.00Sep 11$0.15$0.15$0.3575%0.43$12.35
$13.50$13.00Sep 25$0.25$0.25$0.2557%1.00$13.25
$13.00$12.50Sep 4$0.18$0.18$0.3268%0.56$12.82
$13.00$12.50Sep 11$0.18$0.18$0.3267%0.56$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2065.2%58.7%
$13.50Aug 21Aug 28$0.2562.0%60.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2265.2%58.7%
$13.50Aug 21Aug 28$0.2062.0%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.31% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 21$0.48$0.25$0.73$12.77$14.235.31%
$14.00Aug 21$0.25$0.55$0.80$13.20$14.805.82%
$13.00Aug 21$0.85$0.10$0.95$12.05$13.956.91%
$14.50Aug 21$0.10$0.90$1.00$13.50$15.507.27%
$13.50Aug 28$0.73$0.45$1.18$12.32$14.688.58%
$14.00Aug 28$0.45$0.77$1.22$12.78$15.228.87%
$13.00Aug 28$1.02$0.25$1.27$11.73$14.279.24%
$12.50Aug 21$1.30$0.03$1.33$11.17$13.839.67%
$15.00Aug 21$0.08$1.30$1.38$13.62$16.3810.04%
$13.50Sep 4$0.88$0.60$1.48$12.02$14.9810.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.44% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Aug 21$0.03$0.03$0.06$12.44$15.56
$15.00$12.50Aug 21$0.08$0.03$0.11$12.39$15.11
$15.50$13.00Aug 21$0.03$0.10$0.13$12.87$15.63
$14.50$12.50Aug 21$0.10$0.03$0.13$12.37$14.63
$16.00$12.00Aug 28$0.08$0.08$0.16$11.84$16.16
$15.00$13.00Aug 21$0.08$0.10$0.18$12.82$15.18
$14.50$13.00Aug 21$0.10$0.10$0.20$12.80$14.70
$15.50$12.00Aug 28$0.13$0.08$0.21$11.79$15.71
$16.00$12.50Aug 28$0.08$0.15$0.23$12.27$16.23
$16.00$11.50Sep 4$0.18$0.05$0.23$11.27$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Sep 11$0.26$0.2449%1.08$12.24$15.76
12/1316/16Sep 11$0.29$0.2141%1.38$12.71$15.79
12/1215/16Sep 11$0.27$0.2342%1.17$12.23$15.27
12/1315/16Sep 11$0.30$0.2034%1.50$12.70$15.30
11/1216/16Sep 11$0.26$0.7457%0.35$11.74$15.76
11/1215/16Sep 11$0.27$0.7350%0.37$11.73$15.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.08$0.4241%5.25
$12.50$13.00$13.50Aug 21$0.08$0.4234%5.25
$14.00$14.50$15.00Aug 28$0.05$0.4522%9.00
$14.00$14.50$15.00Sep 11$0.05$0.4516%9.00
$13.00$13.50$14.00Aug 21$0.14$0.3642%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 21$0.05$0.4526%9.00
$12.50$13.00$13.50Aug 21$0.08$0.4232%5.25
$13.00$13.50$14.00Aug 21$0.15$0.3541%2.33
$12.00$12.50$13.00Aug 21$0.07$0.4314%6.14
$12.50$13.00$13.50Aug 28$0.10$0.4023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 21-$0.11$0.39
$11.00$12.001:2Aug 21-$0.81$0.19
$13.50$14.001:2Aug 28-$0.17$0.33
$12.50$13.001:2Aug 21-$0.40$0.10
$14.00$14.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Aug 21-$0.20$0.30
$14.00$13.501:2Aug 28-$0.13$0.37
$16.50$15.501:2Aug 21-$0.88$0.12
$13.00$12.501:2Sep 4-$0.07$0.43
$12.50$12.001:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.55%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 25$0.900.501.8%6.55%8.36%1558
$14.50Sep 25$0.700.435.5%5.09%10.55%10--
$15.00Sep 18$0.500.359.1%3.64%12.73%6.8K45.6K
$14.00Sep 11$0.750.491.8%5.45%7.27%107190
$14.50Sep 11$0.500.415.5%3.64%9.09%1--
$15.00Sep 11$0.350.339.1%2.55%11.64%1038
$15.50Sep 11$0.250.2612.7%1.82%14.55%2841
$14.00Sep 4$0.550.481.8%4.00%5.82%319
$14.50Sep 4$0.350.375.5%2.55%8.00%43466
$15.00Sep 4$0.250.299.1%1.82%10.91%37111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,561
Total Puts 3,562
Put/Call Ratio 0.24
Net Difference 10,999

Prior's Put/Call Breakdown

Total Calls 73,332
Total Puts 6,581
Put/Call Ratio 0.09
Net Difference 66,751

Prior 7-Day Put/Call Summary

Total Calls 166,320
Total Puts 53,140
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All