Tour v509
VG
VENTURE GLOBAL INC A
$14.20 +3.27%
$14.25 (+0.35%)🌙
as of 08/18 07:12 PM
(8/17 19:13) ◀
|
Tuesday, August 18, 2026 (7:12pm)
January 2026
|
▶ (8/19 19:12)
◀ 8/18 19:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 20,160
Calls: 17,309 (86%)
Puts: 2,851 (14%)
Prior (08/17) 18,123
Calls: 14,561 (80%)
Puts: 3,562 (20%)
Current vs Prior +11.24%
Calls: +18.87% (Calls)
Puts: -19.96% (Puts)
Prior 7-Day Total 208,981
Calls: 156,286 (75%)
Puts: 52,695 (25%)
Prior 7-Day Average 29,854
Calls: 22,326 (75%)
Puts: 7,527 (25%)
Current vs Prior 7-Day Avg -32.47%
Calls: -22.47%
Puts: -62.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.06M
Calls: $1.86M (90%)
Puts: $198.5K (10%)
Prior (08/17) $1.30M
Calls: $1.04M (80%)
Puts: $258.3K (20%)
Current vs Prior +59.04%
Calls: +79.48%
Puts: -23.18%
Prior 7-Day Total $16.48M
Calls: $12.35M (75%)
Puts: $4.12M (25%)
Prior 7-Day Average $2.35M
Calls: $1.76M (75%)
Puts: $588.8K (25%)
Current vs Prior 7-Day Avg -12.34%
Calls: +5.66%
Puts: -66.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.16
Prior (08/17) 0.24
Current vs Prior -32.67%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -66.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 520,206
Calls: 433,513 (83%)
Puts: 86,693 (17%)
Prior (08/17) 455,453
Calls: 299,461 (66%)
Puts: 155,992 (34%)
Current vs Prior +14.22%
Prior 7-Day Total 3,929,033
Calls: 2,759,956 (70%)
Puts: 1,169,077 (30%)
Prior 7-Day Average 561,290
Calls: 394,279 (70%)
Puts: 167,011 (30%)
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.90% | 9.86%6.90% | 15.35%
Prior 7.49% | 10.91%7.49% | 15.35%
Current vs Prior -7.87% | -9.62%-7.87% | +0.04%
Prior 7-Day Avg 8.99% | 11.92%11.00% | 17.23%
Current vs 7-Day Avg -23.25% | -17.26%-37.25% | -10.92%
Prior 7-Day Eod 7.49% | 10.91%7.49% | 15.35%
Current vs 7-Day Eod -7.87% | -9.62%-7.87% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 23.48%
Calls: 39.36% | 28.21%
Puts: 42.71% | 18.76%
Current vs 7-Day Avg +18.39% | +16.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.86M) vs puts ($198.5K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (17,309 calls vs 2,851 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.952.15$2.059.8%3140.79851
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.75$0.7014.3%4.0K0.4145.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.800.95$0.8817.0%2200.80621
$12.50Sep 180.300.35$0.3215.6%1530.212.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.102.50$2.3017.4%270.96234
$12.50Aug 211.651.85$1.7511.4%9590.9525.9K
$13.00Aug 211.101.50$1.3030.8%520.94563
$13.00Aug 281.251.55$1.4021.4%120.84772
$12.00Oct 22.252.85$2.5523.5%10.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 282.102.60$2.3521.3%10.931
$16.00Aug 281.652.05$1.8521.6%10.871
$15.00Aug 210.800.95$0.8817.0%2200.80621
$15.50Sep 41.401.70$1.5519.4%10.72--
$15.00Aug 280.901.20$1.0528.6%30.6815

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 14.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.75$0.7014.3%4.0K0.4145.8K
$14.00Aug 210.400.55$0.4831.3%2.4K0.6137.1K
$15.00Aug 210.050.15$0.10100.0%1.2K0.2153.5K
$14.50Aug 210.150.25$0.2050.0%9810.381.2K
$12.50Aug 211.651.85$1.7511.4%9590.9525.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.800.95$0.8817.0%2200.80621
$14.00Aug 210.200.30$0.2540.0%1850.39581
$12.50Sep 180.300.35$0.3215.6%1530.212.0K
$13.00Aug 210.000.05$0.03166.7%1370.07956
$13.00Aug 280.050.20$0.13115.4%1270.16318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.5%, max 22.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Oct 270.5%57.4%22.8%248609
$14.00Aug 21Oct 269.4%58.0%19.8%2.4K37.1K
$15.00Aug 21Oct 270.0%63.4%10.4%1.3K53.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Aug 2869.4%60.3%15.0%260655
$13.50Aug 21Sep 470.5%62.2%13.4%1821.3K
$15.00Aug 21Sep 1870.0%62.7%11.6%3031.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.85, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.35$1.15$1.3579%0.85$13.85
$12.00$13.50Oct 2$0.95$0.55$0.9581%0.58$12.95
$14.00$14.50Oct 2$0.17$0.33$0.1757%1.94$14.17
$14.00$16.00Sep 25$0.72$1.28$0.7256%1.78$14.72
$12.50$13.00Sep 25$0.30$0.20$0.3077%0.67$12.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 21$0.25$0.25$0.2563%1.00$14.25
$14.00$13.50Aug 28$0.17$0.33$0.1742%1.94$13.83
$14.50$14.00Aug 28$0.25$0.25$0.2555%1.00$14.25
$13.00$12.50Sep 4$0.10$0.40$0.1022%4.00$12.90
$14.00$13.50Aug 21$0.15$0.35$0.1539%2.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Aug 28$0.12$0.12$0.3867%0.32$15.12
$15.50$16.00Sep 11$0.13$0.13$0.3768%0.35$15.63
$14.50$15.00Aug 28$0.18$0.18$0.3255%0.56$14.68
$15.50$16.00Sep 4$0.11$0.11$0.3971%0.28$15.61
$15.00$15.50Sep 4$0.15$0.15$0.3562%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Sep 4$0.18$0.18$0.3268%0.56$13.32
$13.50$13.00Aug 28$0.15$0.15$0.3571%0.43$13.35
$12.00$11.50Sep 25$0.10$0.10$0.4083%0.25$11.90
$13.00$12.50Sep 11$0.13$0.13$0.3775%0.35$12.87
$12.50$12.00Sep 25$0.12$0.12$0.3877%0.32$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2269.4%60.3%
$14.50Aug 21Aug 28$0.2862.6%63.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2069.4%60.3%
$14.50Aug 21Aug 28$0.2062.6%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.93% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.20$0.50$0.70$13.80$15.204.93%
$14.00Aug 21$0.48$0.25$0.73$13.27$14.735.14%
$13.50Aug 21$0.85$0.10$0.95$12.55$14.456.69%
$15.00Aug 21$0.10$0.88$0.98$14.02$15.986.90%
$14.00Aug 28$0.70$0.45$1.15$12.85$15.158.10%
$14.50Aug 28$0.48$0.70$1.18$13.32$15.688.31%
$13.50Aug 28$1.02$0.28$1.30$12.20$14.809.15%
$13.00Aug 21$1.30$0.03$1.33$11.67$14.339.37%
$15.00Aug 28$0.30$1.05$1.35$13.65$16.359.51%
$13.00Aug 28$1.40$0.13$1.53$11.47$14.5310.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.42% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Aug 21$0.03$0.03$0.06$12.94$16.06
$16.00$12.50Aug 21$0.03$0.03$0.06$12.44$16.06
$15.50$13.00Aug 21$0.05$0.03$0.08$12.92$15.58
$15.50$12.50Aug 21$0.05$0.03$0.08$12.42$15.58
$17.00$12.00Aug 28$0.05$0.05$0.10$11.90$17.10
$17.00$13.00Aug 21$0.08$0.03$0.11$12.89$17.11
$17.00$12.50Aug 21$0.08$0.03$0.11$12.39$17.11
$16.00$13.50Aug 21$0.03$0.10$0.13$13.37$16.13
$15.00$13.00Aug 21$0.10$0.03$0.13$12.87$15.13
$15.00$12.50Aug 21$0.10$0.03$0.13$12.37$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 4$0.29$0.2139%1.38$13.21$15.79
12/1316/16Sep 11$0.26$0.2443%1.08$12.74$15.76
13/1415/16Aug 28$0.27$0.2339%1.17$13.23$15.27
12/1316/16Sep 4$0.21$0.2949%0.72$12.79$15.71
12/1216/17Sep 25$0.30$0.7052%0.43$11.70$16.30
12/1216/17Sep 25$0.32$0.6846%0.47$12.18$16.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.09$0.4143%4.56
$13.00$13.50$14.00Aug 21$0.08$0.4232%5.25
$13.00$13.50$14.00Aug 28$0.06$0.4425%7.33
$14.50$15.00$15.50Aug 28$0.06$0.4423%7.33
$13.50$14.00$14.50Aug 28$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.10$0.4043%4.00
$13.00$13.50$14.00Aug 21$0.08$0.4232%5.25
$14.00$14.50$15.00Aug 21$0.13$0.3741%2.85
$13.50$14.00$14.50Aug 28$0.08$0.4227%5.25
$14.00$14.50$15.00Aug 28$0.10$0.4026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Oct 2-$0.65$0.85
$13.00$14.001:2Sep 4-$0.25$0.75
$14.50$15.501:2Sep 11-$0.11$0.89
$13.50$14.001:2Aug 21-$0.11$0.39
$16.00$17.001:2Sep 25-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 28-$0.25$0.75
$15.00$14.501:2Aug 21-$0.12$0.38
$14.00$13.501:2Aug 28-$0.11$0.39
$13.50$13.001:2Sep 4-$0.07$0.43
$14.50$14.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.58%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 2$0.650.399.2%4.58%13.73%22--
$14.50Oct 2$1.000.512.1%7.04%9.15%2118
$15.00Oct 2$0.800.445.6%5.63%11.27%115--
$16.00Oct 2$0.500.3412.7%3.52%16.20%301
$16.00Sep 25$0.450.3112.7%3.17%15.85%2339
$15.00Sep 18$0.650.415.6%4.58%10.21%4.0K45.8K
$17.00Sep 25$0.250.2119.7%1.76%21.48%25239
$14.50Sep 11$0.650.492.1%4.58%6.69%4--
$15.50Sep 11$0.350.329.2%2.46%11.62%569
$15.00Sep 4$0.400.385.6%2.82%8.45%109145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,309
Total Puts 2,851
Put/Call Ratio 0.16
Net Difference 14,458

Prior's Put/Call Breakdown

Total Calls 14,561
Total Puts 3,562
Put/Call Ratio 0.24
Net Difference 10,999

Prior 7-Day Put/Call Summary

Total Calls 156,286
Total Puts 52,695
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All