Tour v526
VG
VENTURE GLOBAL INC A
$13.79 -2.89%
$13.86 (+0.50%)🌙
as of 08/19 07:12 PM
(8/18 19:12) ◀
|
Wednesday, August 19, 2026 (7:12pm)
January 2026
|
▶ (8/20 19:15)
◀ 8/19 19:12 ▶

Option Volume

Detail
ℹ
Current (08/19) 68,192
Calls: 64,653 (95%)
Puts: 3,539 (5%)
Prior (08/18) 20,160
Calls: 17,309 (86%)
Puts: 2,851 (14%)
Current vs Prior +238.25%
Calls: +273.52% (Calls)
Puts: +24.13% (Puts)
Prior 7-Day Total 212,857
Calls: 161,554 (76%)
Puts: 51,303 (24%)
Prior 7-Day Average 30,408
Calls: 23,079 (76%)
Puts: 7,329 (24%)
Current vs Prior 7-Day Avg +124.26%
Calls: +180.14%
Puts: -51.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.50M
Calls: $3.22M (92%)
Puts: $278.2K (8%)
Prior (08/18) $2.06M
Calls: $1.86M (90%)
Puts: $198.5K (10%)
Current vs Prior +69.59%
Calls: +72.72%
Puts: +40.17%
Prior 7-Day Total $17.48M
Calls: $13.42M (77%)
Puts: $4.06M (23%)
Prior 7-Day Average $2.50M
Calls: $1.92M (77%)
Puts: $579.5K (23%)
Current vs Prior 7-Day Avg +40.16%
Calls: +68.02%
Puts: -52.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.05
Prior (08/18) 0.16
Current vs Prior -66.77%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -88.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 463,932
Calls: 419,768 (90%)
Puts: 44,164 (10%)
Prior (08/18) 520,206
Calls: 433,513 (83%)
Puts: 86,693 (17%)
Current vs Prior -10.82%
Prior 7-Day Total 3,901,847
Calls: 2,854,661 (73%)
Puts: 1,047,186 (27%)
Prior 7-Day Average 557,406
Calls: 407,808 (73%)
Puts: 149,598 (27%)
Current vs Prior 7-Day Avg -16.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.51% | 9.28%5.51% | 16.39%
Prior 6.90% | 9.86%6.90% | 15.35%
Current vs Prior -20.14% | -5.85%-20.14% | +6.75%
Prior 7-Day Avg 8.01% | 11.08%9.74% | 16.65%
Current vs 7-Day Avg -31.16% | -16.25%-43.44% | -1.56%
Prior 7-Day Eod 6.90% | 9.86%6.90% | 15.35%
Current vs 7-Day Eod -20.14% | -5.85%-20.14% | +6.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.19% | 24.81%
Calls: 42.02% | 30.72%
Puts: 44.36% | 18.91%
Current vs 7-Day Avg +12.49% | +10.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.22M) vs puts ($278.2K). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Volume explosion - 124% above 7-day average (68,192 vs avg 30,408).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 281.751.90$1.838.2%30.9217
$15.00Sep 180.500.55$0.539.4%3.4K0.3546.8K
$14.00Oct 21.001.10$1.059.5%440.509
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.55$0.539.4%3.4K0.3546.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.350.40$0.3813.2%720.252.0K
$12.50Oct 20.500.60$0.5518.2%330.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 212.152.60$2.3818.9%100.9711
$12.00Aug 211.702.00$1.8516.2%30.96228
$12.50Aug 211.251.40$1.3311.3%6280.9525.7K
$12.00Aug 281.751.90$1.838.2%30.9217
$12.00Sep 41.752.20$1.9822.7%10.866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.45$1.2532.0%351.00759
$15.50Aug 211.452.35$1.9047.4%101.00--
$16.50Aug 212.402.85$2.6317.1%11.006
$14.50Aug 210.600.85$0.7334.2%60.87891
$15.00Aug 281.201.50$1.3522.2%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 61.5K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.150.25$0.2050.0%26.6K0.4335.1K
$16.00Oct 20.400.60$0.5040.0%25.1K0.2931
$15.00Sep 180.500.55$0.539.4%3.4K0.3546.8K
$12.50Aug 211.251.40$1.3311.3%6280.9525.7K
$15.00Aug 210.000.05$0.03166.7%5930.0853.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.600.75$0.6822.1%1.2K0.34217
$13.50Aug 210.100.15$0.1338.5%1880.291.3K
$13.50Aug 280.300.40$0.3528.6%1730.3994
$13.00Aug 280.150.20$0.1827.8%1480.24322
$13.50Sep 110.550.75$0.6530.8%1380.4186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.8%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Oct 268.4%57.4%19.2%453545
$15.50Aug 28Oct 272.5%64.7%12.1%8460
$14.50Aug 21Oct 269.6%64.4%8.2%1691.6K
$14.00Aug 21Oct 264.2%62.0%3.7%26.6K35.1K
$16.50Sep 11Oct 265.9%65.6%0.4%1548
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Oct 290.5%62.2%45.6%32955
$13.50Aug 21Sep 1168.4%57.8%18.2%3261.4K
$14.00Aug 21Sep 2564.2%62.4%3.0%74684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.22, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Oct 2$0.45$0.55$0.4571%1.22$12.95
$12.50$15.00Sep 18$1.20$1.30$1.2075%1.08$13.70
$14.00$14.50Oct 2$0.15$0.35$0.1550%2.33$14.15
$14.00$14.50Aug 28$0.10$0.40$0.1044%4.00$14.10
$14.00$15.00Sep 25$0.35$0.65$0.3551%1.86$14.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.13$0.37$0.1334%2.85$12.87
$13.50$13.00Sep 11$0.17$0.33$0.1741%1.94$13.33
$14.00$13.50Aug 21$0.20$0.30$0.2059%1.50$13.80
$14.50$14.00Sep 4$0.30$0.20$0.3062%0.67$14.20
$13.00$12.50Sep 4$0.12$0.38$0.1229%3.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Aug 28$0.17$0.17$0.3367%0.52$14.67
$14.50$15.00Sep 4$0.17$0.17$0.3362%0.52$14.67
$14.00$14.50Aug 21$0.12$0.12$0.3857%0.32$14.12
$15.00$16.00Sep 11$0.21$0.21$0.7968%0.27$15.21
$15.00$15.50Sep 25$0.15$0.15$0.3562%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 2$0.28$0.28$0.2264%1.27$12.72
$13.00$12.50Sep 11$0.20$0.20$0.3068%0.67$12.80
$13.50$13.00Sep 4$0.23$0.23$0.2759%0.85$13.27
$12.50$12.00Oct 2$0.15$0.15$0.3572%0.43$12.35
$13.50$13.00Aug 28$0.17$0.17$0.3361%0.52$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2064.2%58.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.3064.2%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.84% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.20$0.33$0.53$13.47$14.533.84%
$13.50Aug 21$0.43$0.13$0.56$12.94$14.064.06%
$14.50Aug 21$0.08$0.73$0.81$13.69$15.315.87%
$13.00Aug 21$0.80$0.08$0.88$12.12$13.886.38%
$13.50Aug 28$0.65$0.35$1.00$12.50$14.507.25%
$14.00Aug 28$0.40$0.63$1.03$12.97$15.037.47%
$13.00Aug 28$1.00$0.18$1.18$11.82$14.188.56%
$15.00Aug 21$0.03$1.25$1.28$13.72$16.289.28%
$12.50Aug 21$1.33$0.03$1.36$11.14$13.869.86%
$13.50Sep 4$0.85$0.53$1.38$12.12$14.8810.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.44% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.03$0.06$12.44$15.06
$15.00$13.00Aug 21$0.03$0.08$0.11$12.89$15.11
$14.50$12.50Aug 21$0.08$0.03$0.11$12.39$14.61
$16.00$12.00Aug 28$0.08$0.05$0.13$11.87$16.13
$16.00$12.50Aug 28$0.08$0.08$0.16$12.34$16.16
$14.50$13.00Aug 21$0.08$0.08$0.16$12.84$14.66
$15.50$12.00Aug 28$0.13$0.05$0.18$11.82$15.68
$15.00$13.50Aug 21$0.03$0.13$0.16$13.34$15.16
$15.00$12.00Aug 28$0.13$0.05$0.18$11.82$15.18
$15.50$12.50Aug 28$0.13$0.08$0.21$12.29$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Sep 11$0.41$0.5935%0.69$12.59$15.41
12/1316/16Sep 25$0.30$0.7034%0.43$12.70$15.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.11$0.3952%3.55
$14.00$14.50$15.00Aug 21$0.07$0.4336%6.14
$13.00$13.50$14.00Aug 28$0.10$0.4032%4.00
$13.00$13.50$14.00Aug 21$0.14$0.3642%2.57
$14.00$14.50$15.00Sep 11$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.07$0.4327%6.14
$14.00$14.50$15.00Aug 21$0.12$0.3841%3.17
$13.50$14.00$14.50Aug 21$0.20$0.3058%1.50
$13.00$13.50$14.00Aug 21$0.15$0.3544%2.33
$13.00$13.50$14.00Aug 28$0.11$0.3931%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.17, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.17$0.83
$12.50$13.501:2Sep 4-$0.12$0.88
$13.00$13.501:2Aug 21-$0.06$0.44
$12.50$13.001:2Aug 21-$0.27$0.23
$14.00$15.001:2Sep 25-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Sep 11-$0.10$0.90
$15.00$14.501:2Aug 21-$0.21$0.29
$14.00$13.001:2Sep 25-$0.21$0.79
$14.00$13.501:2Aug 28-$0.07$0.43
$13.50$13.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.80%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.800.445.2%5.80%10.95%1--
$14.00Oct 2$1.000.501.5%7.25%8.77%449
$15.50Oct 2$0.500.3312.4%3.63%16.03%222
$15.00Oct 2$0.600.388.8%4.35%13.13%216119
$16.00Oct 2$0.400.2916.0%2.90%18.93%25.1K31
$15.00Sep 25$0.550.388.8%3.99%12.76%3--
$14.00Sep 25$0.900.511.5%6.53%8.05%3191
$15.50Sep 25$0.450.3112.4%3.26%15.66%3--
$16.50Oct 2$0.300.2419.6%2.18%21.83%10--
$15.00Sep 18$0.500.358.8%3.63%12.40%3.4K46.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,653
Total Puts 3,539
Put/Call Ratio 0.05
Net Difference 61,114

Prior's Put/Call Breakdown

Total Calls 17,309
Total Puts 2,851
Put/Call Ratio 0.16
Net Difference 14,458

Prior 7-Day Put/Call Summary

Total Calls 161,554
Total Puts 51,303
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All