Tour v526
VG
VENTURE GLOBAL INC A
$14.29 +3.63%
$14.30 (+0.06%)🌙
as of 08/20 07:15 PM
(8/19 19:12) ◀
|
Thursday, August 20, 2026 (7:15pm)
January 2026
|
▶ (8/21 19:17)
◀ 8/20 19:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 36,393
Calls: 33,897 (93%)
Puts: 2,496 (7%)
Prior (08/19) 68,192
Calls: 64,653 (95%)
Puts: 3,539 (5%)
Current vs Prior -46.63%
Calls: -47.57% (Calls)
Puts: -29.47% (Puts)
Prior 7-Day Total 247,885
Calls: 206,009 (83%)
Puts: 41,876 (17%)
Prior 7-Day Average 35,412
Calls: 29,429 (83%)
Puts: 5,982 (17%)
Current vs Prior 7-Day Avg +2.77%
Calls: +15.18%
Puts: -58.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.47M
Calls: $2.27M (92%)
Puts: $201.1K (8%)
Prior (08/19) $3.50M
Calls: $3.22M (92%)
Puts: $278.2K (8%)
Current vs Prior -29.40%
Calls: -29.54%
Puts: -27.72%
Prior 7-Day Total $18.17M
Calls: $14.41M (79%)
Puts: $3.76M (21%)
Prior 7-Day Average $2.60M
Calls: $2.06M (79%)
Puts: $537.8K (21%)
Current vs Prior 7-Day Avg -4.85%
Calls: +10.24%
Puts: -62.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.07
Prior (08/19) 0.05
Current vs Prior +34.52%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -80.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 462,410
Calls: 418,262 (90%)
Puts: 44,148 (10%)
Prior (08/19) 463,932
Calls: 419,768 (90%)
Puts: 44,164 (10%)
Current vs Prior -0.33%
Prior 7-Day Total 3,564,588
Calls: 2,769,262 (78%)
Puts: 795,326 (22%)
Prior 7-Day Average 509,226
Calls: 395,608 (78%)
Puts: 113,618 (22%)
Current vs Prior 7-Day Avg -9.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.32% | 8.96%5.32% | 14.21%
Prior 5.51% | 9.28%5.51% | 16.39%
Current vs Prior -3.50% | -3.50%-3.50% | -13.32%
Prior 7-Day Avg 6.91% | 10.38%8.50% | 16.08%
Current vs 7-Day Avg -23.04% | -13.67%-37.41% | -11.68%
Prior 7-Day Eod 5.51% | 9.28%5.51% | 16.39%
Current vs 7-Day Eod -3.50% | -3.50%-3.50% | -13.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.27M) vs puts ($201.1K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (33,897 calls vs 2,496 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.751.85$1.805.6%9690.9525.5K
$15.00Sep 180.650.70$0.687.4%7.2K0.4244.6K
$12.50Sep 41.852.00$1.937.8%40.8678
$12.50Aug 281.801.95$1.888.0%90.93746
$12.50Sep 182.052.25$2.159.3%260.81828
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.750.90$0.8318.1%2910.92700
$15.00Sep 180.650.70$0.687.4%7.2K0.4244.6K
$15.00Oct 20.850.95$0.9011.1%1520.46322
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.350.40$0.3813.2%250.38110
$12.50Sep 180.250.30$0.2817.9%1250.192.0K
$14.50Sep 40.700.85$0.7719.5%30.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.202.45$2.3310.7%220.96228
$12.50Aug 211.751.85$1.805.6%9690.9525.5K
$13.00Aug 211.201.45$1.3318.8%600.94548
$12.50Aug 281.801.95$1.888.0%90.93746
$13.50Aug 210.750.90$0.8318.1%2910.92700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.551.80$1.6814.9%20.96--
$15.50Aug 211.051.30$1.1821.2%30.95--
$15.00Aug 210.650.80$0.7320.5%830.94724
$14.50Aug 210.200.45$0.3375.8%50.62893
$15.00Sep 40.951.20$1.0823.1%20.621

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 25.5K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.70$0.687.4%7.2K0.4244.6K
$14.00Aug 210.350.50$0.4334.9%5.3K0.7212.5K
$16.00Aug 210.000.05$0.03166.7%4.0K0.065.0K
$16.00Sep 110.250.35$0.3033.3%2.3K0.261.8K
$15.00Aug 210.000.05$0.03166.7%1.0K0.1053.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.050.15$0.10100.0%2600.28711
$15.00Sep 181.251.45$1.3514.8%1700.58467
$12.50Sep 180.250.30$0.2817.9%1250.192.0K
$15.00Aug 210.650.80$0.7320.5%830.94724
$13.00Aug 280.050.10$0.0862.5%820.12438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.6%, max 34.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 279.6%60.0%32.8%5.4K12.5K
$14.50Aug 21Oct 278.8%61.2%28.8%4861.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Sep 1178.8%58.6%34.5%71.1K
$14.00Aug 21Sep 1179.6%63.2%26.1%2641.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.70, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.47$1.03$1.4781%0.70$13.97
$15.00$16.00Oct 2$0.25$0.75$0.2546%3.00$15.25
$14.00$14.50Sep 25$0.17$0.33$0.1760%1.94$14.17
$14.00$14.50Aug 28$0.18$0.32$0.1863%1.78$14.18
$14.50$15.00Sep 11$0.17$0.33$0.1752%1.94$14.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 11$0.15$0.35$0.1549%2.33$14.35
$14.50$14.00Aug 28$0.22$0.28$0.2252%1.27$14.28
$14.50$14.00Aug 21$0.23$0.27$0.2362%1.17$14.27
$14.50$14.00Sep 4$0.24$0.26$0.2451%1.08$14.26
$13.00$12.50Sep 11$0.10$0.40$0.1022%4.00$12.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.52, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Aug 28$0.25$0.25$0.2551%1.00$14.75
$14.50$15.00Aug 21$0.12$0.12$0.3861%0.32$14.62
$15.50$16.00Sep 4$0.13$0.13$0.3770%0.35$15.63
$15.50$16.00Sep 11$0.15$0.15$0.3565%0.43$15.65
$14.50$15.00Sep 25$0.25$0.25$0.2547%1.00$14.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.17$0.17$0.3373%0.52$12.83
$14.00$13.50Aug 28$0.20$0.20$0.3062%0.67$13.80
$14.00$13.50Sep 11$0.23$0.23$0.2760%0.85$13.77
$13.50$13.00Sep 11$0.17$0.17$0.3370%0.52$13.33
$13.50$13.00Sep 4$0.15$0.15$0.3571%0.43$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.3578.8%65.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.2778.8%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.36% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.15$0.33$0.48$14.02$14.983.36%
$14.00Aug 21$0.43$0.10$0.53$13.47$14.533.71%
$15.00Aug 21$0.03$0.73$0.76$14.24$15.765.32%
$13.50Aug 21$0.83$0.03$0.86$12.64$14.366.02%
$14.00Aug 28$0.68$0.38$1.06$12.94$15.067.42%
$14.50Aug 28$0.50$0.60$1.10$13.40$15.607.70%
$13.50Aug 28$1.02$0.18$1.20$12.30$14.708.40%
$15.50Aug 21$0.03$1.18$1.21$14.29$16.718.47%
$13.00Aug 21$1.33$0.03$1.36$11.64$14.369.52%
$14.50Sep 4$0.65$0.77$1.42$13.08$15.929.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.42% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Aug 21$0.03$0.03$0.06$12.94$16.06
$15.50$13.50Aug 21$0.03$0.03$0.06$13.44$15.56
$16.50$13.00Aug 21$0.03$0.03$0.06$12.94$16.56
$15.50$13.00Aug 21$0.03$0.03$0.06$12.94$15.56
$15.00$13.50Aug 21$0.03$0.03$0.06$13.44$15.06
$16.00$13.50Aug 21$0.03$0.03$0.06$13.44$16.06
$16.50$13.50Aug 21$0.03$0.03$0.06$13.44$16.56
$15.00$13.00Aug 21$0.03$0.03$0.06$12.94$15.06
$15.00$14.00Aug 21$0.03$0.10$0.13$13.87$15.13
$16.00$12.50Aug 28$0.10$0.05$0.15$12.35$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 11$0.32$0.1835%1.78$13.18$15.82
13/1416/16Sep 4$0.28$0.2242%1.27$13.22$15.78
12/1316/16Sep 11$0.25$0.2544%1.00$12.75$15.75
12/1316/17Sep 11$0.25$0.7552%0.33$12.75$16.25
13/1416/17Sep 11$0.32$0.6843%0.47$13.18$16.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 21$0.16$0.3462%2.13
$13.50$14.00$14.50Aug 21$0.12$0.3853%3.17
$14.00$14.50$15.00Sep 4$0.05$0.4522%9.00
$14.50$15.00$15.50Sep 25$0.05$0.4514%9.00
$13.50$14.00$14.50Sep 4$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 21$0.17$0.3366%1.94
$14.50$15.00$15.50Aug 21$0.05$0.4533%9.00
$13.50$14.00$14.50Aug 21$0.16$0.3454%2.13
$14.00$14.50$15.00Sep 4$0.07$0.4322%6.14
$13.00$13.50$14.00Aug 21$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.53, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Sep 4-$0.53$0.47
$12.50$13.501:2Sep 11-$0.56$0.44
$16.00$17.001:2Sep 11$0.00$1.00
$13.00$13.501:2Aug 21-$0.33$0.17
$15.50$16.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Aug 21-$0.28$0.22
$14.50$14.001:2Aug 28-$0.16$0.34
$14.00$13.501:2Sep 4-$0.13$0.37
$13.50$13.001:2Sep 11-$0.11$0.39
$13.00$12.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.95%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.850.465.0%5.95%10.92%152322
$16.00Oct 2$0.550.3512.0%3.85%15.82%7525.1K
$14.50Oct 2$1.000.521.5%7.00%8.47%8338
$16.50Oct 2$0.400.2915.5%2.80%18.26%1010
$17.00Oct 2$0.350.2519.0%2.45%21.41%14--
$15.00Sep 25$0.700.455.0%4.90%9.87%8203
$14.50Sep 25$0.900.531.5%6.30%7.77%4--
$15.50Sep 25$0.550.388.5%3.85%12.32%118
$15.00Sep 18$0.650.425.0%4.55%9.52%7.2K44.6K
$16.00Sep 25$0.300.3112.0%2.10%14.07%6444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,897
Total Puts 2,496
Put/Call Ratio 0.07
Net Difference 31,401

Prior's Put/Call Breakdown

Total Calls 64,653
Total Puts 3,539
Put/Call Ratio 0.05
Net Difference 61,114

Prior 7-Day Put/Call Summary

Total Calls 206,009
Total Puts 41,876
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All