Tour v526
VG
VENTURE GLOBAL INC A
$14.21 -0.56%
$14.24 (+0.22%)🌙
as of 08/21 07:17 PM
(8/20 19:15) ◀
|
Friday, August 21, 2026 (7:17pm)
January 2026
|
▶ (8/25 19:13)
◀ 8/21 19:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 44,340
Calls: 40,269 (91%)
Puts: 4,071 (9%)
Prior (08/20) 36,393
Calls: 33,897 (93%)
Puts: 2,496 (7%)
Current vs Prior +21.84%
Calls: +18.80% (Calls)
Puts: +63.10% (Puts)
Prior 7-Day Total 259,128
Calls: 226,397 (87%)
Puts: 32,731 (13%)
Prior 7-Day Average 37,018
Calls: 32,342 (87%)
Puts: 4,675 (13%)
Current vs Prior 7-Day Avg +19.78%
Calls: +24.51%
Puts: -12.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.46M
Calls: $3.17M (92%)
Puts: $286.3K (8%)
Prior (08/20) $2.47M
Calls: $2.27M (92%)
Puts: $201.1K (8%)
Current vs Prior +40.04%
Calls: +39.83%
Puts: +42.41%
Prior 7-Day Total $18.16M
Calls: $15.52M (85%)
Puts: $2.64M (15%)
Prior 7-Day Average $2.59M
Calls: $2.22M (85%)
Puts: $377.4K (15%)
Current vs Prior 7-Day Avg +33.32%
Calls: +43.10%
Puts: -24.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.10
Prior (08/20) 0.07
Current vs Prior +37.29%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -61.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 450,787
Calls: 395,219 (88%)
Puts: 55,568 (12%)
Prior (08/20) 462,410
Calls: 418,262 (90%)
Puts: 44,148 (10%)
Current vs Prior -2.51%
Prior 7-Day Total 3,211,096
Calls: 2,676,169 (83%)
Puts: 534,927 (17%)
Prior 7-Day Average 458,728
Calls: 382,309 (83%)
Puts: 76,418 (17%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.43% | 7.67%4.43% | 14.99%
Prior 5.32% | 8.96%5.32% | 14.21%
Current vs Prior +44.23% | +23.35%-16.64% | +5.52%
Prior 7-Day Avg 6.58% | 10.08%7.68% | 15.74%
Current vs 7-Day Avg +16.60% | +9.64%-42.27% | -4.75%
Prior 7-Day Eod 5.32% | 8.96%5.32% | 14.21%
Current vs 7-Day Eod +44.23% | +23.35%-16.64% | +5.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.17M) vs puts ($286.3K). Extreme bullish P/C ratio of 0.10 - heavy call buying (40,269 calls vs 4,071 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (395,219 calls vs 55,568 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.651.80$1.738.7%5.5K0.9225.5K
$12.00Aug 212.152.35$2.258.9%200.96217
$11.50Aug 212.652.90$2.789.0%10.96--
$12.50Sep 181.952.15$2.059.8%1340.80826
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.700.85$0.7719.5%170.5846
$15.00Sep 180.600.70$0.6515.4%4.7K0.4042.2K
$14.00Sep 110.851.00$0.9316.1%70.57294
$16.00Oct 20.550.65$0.6016.7%180.3325.1K
$15.00Oct 20.800.90$0.8511.8%210.44391
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.300.35$0.3215.6%1560.40111
$15.00Aug 280.851.00$0.9316.1%10.72--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 282.652.95$2.8010.7%500.97--
$11.50Aug 212.652.90$2.789.0%10.96--
$12.00Aug 282.152.40$2.2811.0%120.9617
$12.00Aug 212.152.35$2.258.9%200.96217
$12.50Aug 281.651.90$1.7814.0%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 212.102.35$2.2311.2%10.93--
$17.00Aug 282.602.90$2.7510.9%20.931
$16.50Aug 282.152.40$2.2811.0%60.921
$15.00Aug 210.650.85$0.7526.7%1640.91660
$17.00Aug 212.552.90$2.7212.9%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 24.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%7.0K0.1053.2K
$12.50Aug 211.651.80$1.738.7%5.5K0.9225.5K
$15.00Sep 180.600.70$0.6515.4%4.7K0.4042.2K
$14.50Aug 210.000.05$0.03166.7%7640.171.6K
$14.00Aug 210.150.35$0.2580.0%6720.8211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.35$0.3033.3%1.4K0.212.0K
$14.50Aug 210.150.60$0.38118.4%3100.84892
$14.00Sep 40.450.60$0.5328.3%2950.42117
$15.00Aug 210.650.85$0.7526.7%1640.91660
$14.00Aug 280.300.35$0.3215.6%1560.40111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 761.1%, max 1717.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Sep 25990.7%58.3%1598.1%5234.8K
$14.50Aug 21Oct 2266.3%60.6%339.5%7711.7K
$14.00Aug 21Oct 2229.2%58.6%291.3%67411.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Sep 11990.7%54.5%1717.7%331.6K
$14.50Aug 21Sep 11266.3%61.6%332.1%312892
$14.00Aug 21Sep 11229.2%59.0%288.2%401.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.79, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.40$1.10$1.4080%0.79$13.90
$15.00$16.00Sep 25$0.20$0.80$0.2042%4.00$15.20
$13.50$15.00Sep 25$0.75$0.75$0.7565%1.00$14.25
$13.50$14.00Sep 11$0.27$0.23$0.2767%0.85$13.77
$14.00$14.50Sep 4$0.22$0.28$0.2258%1.27$14.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.20$0.30$0.2058%1.50$14.30
$14.50$14.00Sep 11$0.20$0.30$0.2053%1.50$14.30
$15.00$14.50Sep 11$0.30$0.20$0.3063%0.67$14.70
$13.50$13.00Sep 4$0.12$0.38$0.1229%3.17$13.38
$13.50$13.00Sep 11$0.15$0.35$0.1533%2.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.17, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 11$0.22$0.22$0.2853%0.79$14.72
$15.50$16.00Sep 11$0.13$0.13$0.3770%0.35$15.63
$15.00$15.50Aug 28$0.10$0.10$0.4072%0.25$15.10
$15.50$16.00Sep 4$0.10$0.10$0.4074%0.25$15.60
$15.00$15.50Sep 4$0.13$0.13$0.3765%0.35$15.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 11$0.27$0.27$0.2357%1.17$13.73
$14.00$13.50Sep 4$0.23$0.23$0.2758%0.85$13.77
$14.00$13.50Aug 28$0.17$0.17$0.3360%0.52$13.83
$13.50$13.00Sep 11$0.15$0.15$0.3567%0.43$13.35
$13.50$13.00Sep 4$0.12$0.12$0.3871%0.32$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.97% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.25$0.03$0.28$13.72$14.281.97%
$14.50Aug 21$0.03$0.38$0.41$14.09$14.912.89%
$15.00Aug 21$0.03$0.75$0.78$14.22$15.785.49%
$14.50Aug 28$0.35$0.52$0.87$13.63$15.376.12%
$13.50Aug 21$0.73$0.15$0.88$12.62$14.386.19%
$14.00Aug 28$0.57$0.32$0.89$13.11$14.896.26%
$13.50Aug 28$0.90$0.15$1.05$12.45$14.557.39%
$15.00Aug 28$0.20$0.93$1.13$13.87$16.137.95%
$14.00Sep 4$0.77$0.53$1.30$12.70$15.309.15%
$13.00Aug 21$1.25$0.08$1.33$11.67$14.339.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.42% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Aug 21$0.03$0.03$0.06$13.94$14.56
$15.00$14.00Aug 21$0.03$0.03$0.06$13.94$15.06
$15.50$14.00Aug 21$0.03$0.03$0.06$13.94$15.56
$15.50$12.50Aug 21$0.03$0.05$0.08$12.42$15.58
$15.00$12.50Aug 21$0.03$0.05$0.08$12.42$15.08
$14.50$12.50Aug 21$0.03$0.05$0.08$12.42$14.58
$16.00$12.50Aug 28$0.05$0.05$0.10$12.40$16.10
$15.00$13.00Aug 21$0.03$0.08$0.11$12.89$15.11
$14.50$13.00Aug 21$0.03$0.08$0.11$12.89$14.61
$15.50$13.00Aug 21$0.03$0.08$0.11$12.89$15.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 11$0.28$0.2237%1.27$13.22$15.78
13/1416/16Sep 4$0.22$0.2845%0.79$13.28$15.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.27, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 21$0.22$0.2872%1.27
$14.00$14.50$15.00Aug 28$0.07$0.4332%6.14
$13.50$14.00$14.50Aug 28$0.11$0.3934%3.55
$13.50$14.00$14.50Sep 4$0.09$0.4125%4.56
$13.00$13.50$14.00Aug 28$0.10$0.4027%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.10$0.4027%4.00
$12.50$13.00$13.50Sep 4$0.07$0.4316%6.14
$13.00$13.50$14.00Sep 4$0.11$0.3923%3.55
$14.00$14.50$15.00Sep 11$0.10$0.4019%4.00
$13.00$13.50$14.00Sep 11$0.12$0.3820%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.28, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Sep 4-$0.28$0.72
$12.50$13.501:2Sep 11-$0.45$0.55
$13.00$13.501:2Aug 21-$0.21$0.29
$14.00$14.501:2Aug 28-$0.13$0.37
$13.50$14.001:2Aug 28-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Aug 28-$0.11$0.39
$14.50$14.001:2Aug 28-$0.12$0.38
$14.00$13.501:2Sep 4-$0.07$0.43
$13.50$13.001:2Sep 4-$0.06$0.44
$14.00$13.501:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.63%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.800.445.6%5.63%11.19%21391
$16.00Oct 2$0.550.3312.6%3.87%16.47%1825.1K
$15.50Oct 2$0.600.399.1%4.22%13.30%124
$14.50Oct 2$0.950.512.0%6.69%8.73%7102
$15.00Sep 25$0.600.425.6%4.22%9.78%25202
$15.00Sep 18$0.600.405.6%4.22%9.78%4.7K42.2K
$16.00Sep 25$0.350.3112.6%2.46%15.06%5107
$16.50Sep 25$0.250.2516.1%1.76%17.87%69
$17.00Sep 25$0.200.2119.6%1.41%21.04%2--
$14.50Sep 11$0.600.472.0%4.22%6.26%2165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,269
Total Puts 4,071
Put/Call Ratio 0.10
Net Difference 36,198

Prior's Put/Call Breakdown

Total Calls 33,897
Total Puts 2,496
Put/Call Ratio 0.07
Net Difference 31,401

Prior 7-Day Put/Call Summary

Total Calls 226,397
Total Puts 32,731
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All