Tour v526
VG
VENTURE GLOBAL INC A
$14.07 -2.22%
$14.03 (-0.28%)🌙
as of 08/25 07:13 PM
(8/21 19:17) ◀
|
Tuesday, August 25, 2026 (7:13pm)
January 2026
|
▶ (8/26 19:13)
◀ 8/25 19:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 31,372
Calls: 26,420 (84%)
Puts: 4,952 (16%)
Prior (08/21) 44,340
Calls: 40,269 (91%)
Puts: 4,071 (9%)
Current vs Prior -29.25%
Calls: -34.39% (Calls)
Puts: +21.64% (Puts)
Prior 7-Day Total 279,851
Calls: 251,820 (90%)
Puts: 28,031 (10%)
Prior 7-Day Average 39,978
Calls: 35,974 (90%)
Puts: 4,004 (10%)
Current vs Prior 7-Day Avg -21.53%
Calls: -26.56%
Puts: +23.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.20M
Calls: $1.83M (83%)
Puts: $365.0K (17%)
Prior (08/21) $3.46M
Calls: $3.17M (92%)
Puts: $286.3K (8%)
Current vs Prior -36.51%
Calls: -42.28%
Puts: +27.48%
Prior 7-Day Total $19.59M
Calls: $16.99M (87%)
Puts: $2.60M (13%)
Prior 7-Day Average $2.80M
Calls: $2.43M (87%)
Puts: $371.8K (13%)
Current vs Prior 7-Day Avg -21.51%
Calls: -24.52%
Puts: -1.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.19
Prior (08/21) 0.10
Current vs Prior +85.40%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -3.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 327,803
Calls: 290,945 (89%)
Puts: 36,858 (11%)
Prior (08/21) 450,787
Calls: 395,219 (88%)
Puts: 55,568 (12%)
Current vs Prior -27.28%
Prior 7-Day Total 3,230,534
Calls: 2,708,381 (84%)
Puts: 522,153 (16%)
Prior 7-Day Average 461,504
Calls: 386,911 (84%)
Puts: 74,593 (16%)
Current vs Prior 7-Day Avg -28.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.53% | 10.16%14.29% | 19.40%
Prior 7.67% | 11.05%4.43% | 14.99%
Current vs Prior -1.78% | -8.01%+222.22% | +29.44%
Prior 7-Day Avg 6.73% | 10.17%6.82% | 15.50%
Current vs 7-Day Avg +12.00% | -0.03%+109.36% | +25.15%
Prior 7-Day Eod 7.67% | 11.05%4.43% | 14.99%
Current vs 7-Day Eod -1.78% | -8.01%+222.22% | +29.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.83M) vs puts ($365.0K). Extreme bullish P/C ratio of 0.19 - heavy call buying (26,420 calls vs 4,952 puts). P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (290,945 calls vs 36,858 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.550.65$0.6016.7%60.3782
$14.00Sep 180.750.90$0.8318.1%2550.462

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 42.002.50$2.2522.2%200.94--
$13.00Aug 281.001.15$1.0813.9%570.93779
$12.50Aug 281.501.80$1.6518.2%10.92--
$12.50Sep 41.501.80$1.6518.2%10.90--
$11.50Aug 282.452.75$2.6011.5%60.90157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 281.903.10$2.5048.0%870.914
$16.00Aug 281.352.40$1.8855.9%20.90--
$15.50Aug 281.251.55$1.4021.4%40.8916
$15.00Aug 280.801.10$0.9531.6%50.8319
$15.50Sep 181.501.90$1.7023.5%100.71--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 17.7K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.801.05$0.9326.9%6.2K0.5474
$15.00Sep 180.450.55$0.5020.0%5.2K0.3743.0K
$15.00Sep 40.150.30$0.2268.2%5040.28473
$14.50Sep 40.300.45$0.3839.5%3140.41598
$14.00Aug 280.300.45$0.3839.5%2960.551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.400.55$0.4831.3%2.1K0.45422
$14.00Aug 280.250.35$0.3033.3%6090.45255
$14.00Sep 180.750.90$0.8318.1%2550.462
$13.50Aug 280.100.15$0.1338.5%1470.24499
$12.50Sep 40.000.15$0.08187.5%1030.10257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.8%, max 20.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 268.4%56.9%20.2%3187
$15.00Aug 28Oct 270.8%62.2%13.9%4072.0K
$14.00Aug 28Sep 1866.8%59.9%11.5%6.5K1.1K
$14.50Aug 28Oct 268.4%63.3%8.0%233927
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Sep 1870.8%60.1%18.0%6461
$13.50Aug 28Sep 2568.4%58.0%17.9%178860
$14.00Aug 28Sep 1866.8%59.9%11.5%864257
$14.50Aug 28Sep 2568.4%62.3%9.7%1137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.85, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 4$0.22$0.28$0.2270%1.27$13.72
$13.00$14.00Sep 18$0.57$0.43$0.5773%0.75$13.57
$13.50$14.50Sep 25$0.47$0.53$0.4763%1.13$13.97
$13.00$14.00Sep 11$0.63$0.37$0.6376%0.59$13.63
$13.50$14.50Oct 2$0.50$0.50$0.5061%1.00$14.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.27$0.23$0.2783%0.85$14.73
$15.50$15.00Sep 18$0.30$0.20$0.3072%0.67$15.20
$13.50$13.00Sep 25$0.15$0.35$0.1537%2.33$13.35
$14.50$14.00Sep 18$0.25$0.25$0.2554%1.00$14.25
$14.00$13.50Aug 28$0.17$0.33$0.1745%1.94$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.15$0.15$0.3566%0.43$15.15
$15.50$16.00Sep 11$0.10$0.10$0.4075%0.25$15.60
$14.50$15.00Sep 18$0.20$0.20$0.3054%0.67$14.70
$14.50$15.00Sep 4$0.16$0.16$0.3459%0.47$14.66
$15.00$15.50Sep 25$0.17$0.17$0.3360%0.52$15.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.20$0.20$0.3070%0.67$12.80
$13.50$13.00Sep 18$0.22$0.22$0.2863%0.79$13.28
$14.00$13.50Sep 11$0.25$0.25$0.2554%1.00$13.75
$13.50$13.00Aug 28$0.10$0.10$0.4076%0.25$13.40
$13.00$12.50Sep 18$0.15$0.15$0.3573%0.43$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.2068.4%57.1%
$14.00Aug 28Sep 4$0.2566.8%58.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.1866.8%58.3%
$14.50Aug 28Sep 11$0.2568.4%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.83% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.38$0.30$0.68$13.32$14.684.83%
$13.50Aug 28$0.68$0.13$0.81$12.69$14.315.76%
$14.50Aug 28$0.18$0.68$0.86$13.64$15.366.11%
$15.00Aug 28$0.08$0.95$1.03$13.97$16.037.32%
$13.00Aug 28$1.08$0.03$1.11$11.89$14.117.89%
$14.00Sep 4$0.63$0.48$1.11$12.89$15.117.89%
$13.50Sep 4$0.85$0.28$1.13$12.37$14.638.03%
$14.00Sep 11$0.75$0.65$1.40$12.60$15.409.95%
$14.50Sep 11$0.55$0.93$1.48$13.02$15.9810.52%
$13.00Sep 11$1.38$0.25$1.63$11.37$14.6311.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.57% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Aug 28$0.05$0.03$0.08$12.92$16.08
$15.50$13.00Aug 28$0.05$0.03$0.08$12.92$15.58
$15.00$13.00Aug 28$0.08$0.03$0.11$12.89$15.11
$16.00$12.00Sep 4$0.10$0.05$0.15$11.85$16.15
$16.50$12.00Sep 11$0.10$0.08$0.18$11.82$16.68
$16.00$12.50Sep 4$0.10$0.08$0.18$12.32$16.18
$15.50$13.50Aug 28$0.05$0.13$0.18$13.32$15.68
$16.00$13.50Aug 28$0.05$0.13$0.18$13.32$16.18
$15.00$13.50Aug 28$0.08$0.13$0.21$13.29$15.21
$16.50$12.50Sep 11$0.10$0.13$0.23$12.27$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 25$0.33$0.1738%1.94$12.67$15.83
12/1315/16Sep 11$0.27$0.2342%1.17$12.73$15.27
12/1316/16Sep 11$0.22$0.2852%0.79$12.78$15.72
12/1216/16Sep 25$0.24$0.2646%0.92$12.26$15.74
13/1415/16Sep 11$0.30$0.2032%1.50$13.20$15.30
13/1416/16Sep 11$0.25$0.2541%1.00$13.25$15.75
13/1415/16Sep 4$0.25$0.7541%0.33$13.25$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.10$0.4044%4.00
$13.00$13.50$14.00Aug 28$0.10$0.4038%4.00
$14.00$14.50$15.00Aug 28$0.10$0.4038%4.00
$15.00$15.50$16.00Sep 11$0.05$0.4517%9.00
$14.50$15.00$15.50Aug 28$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.07$0.4338%6.14
$13.00$13.50$14.00Sep 4$0.07$0.4326%6.14
$12.50$13.00$13.50Sep 4$0.06$0.4420%7.33
$12.50$13.00$13.50Sep 18$0.07$0.4318%6.14
$14.00$14.50$15.00Sep 18$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.05, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Sep 4-$0.05$0.95
$13.00$14.001:2Sep 11-$0.12$0.88
$13.00$14.001:2Sep 18-$0.36$0.64
$13.50$14.001:2Aug 28-$0.08$0.42
$11.50$12.501:2Aug 28-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Sep 25-$0.16$0.84
$14.00$13.501:2Sep 4-$0.08$0.42
$14.00$13.501:2Sep 11-$0.15$0.35
$13.50$13.001:2Sep 11-$0.10$0.40
$13.00$12.501:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.62%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.650.406.6%4.62%11.23%227401
$14.50Oct 2$0.800.473.1%5.69%8.74%46109
$15.00Sep 25$0.550.406.6%3.91%10.52%2251
$14.50Sep 25$0.700.473.1%4.98%8.03%1914
$16.00Oct 2$0.350.2813.7%2.49%16.20%10--
$15.50Sep 25$0.400.3210.2%2.84%13.01%1--
$16.00Sep 25$0.300.2613.7%2.13%15.85%1115
$14.50Sep 18$0.600.463.1%4.26%7.32%108
$15.00Sep 18$0.450.376.6%3.20%9.81%5.2K43.0K
$16.50Sep 25$0.200.2217.3%1.42%18.69%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,420
Total Puts 4,952
Put/Call Ratio 0.19
Net Difference 21,468

Prior's Put/Call Breakdown

Total Calls 40,269
Total Puts 4,071
Put/Call Ratio 0.10
Net Difference 36,198

Prior 7-Day Put/Call Summary

Total Calls 251,820
Total Puts 28,031
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All