Tour v526
VG
VENTURE GLOBAL INC A
$14.30 +1.63%
(8/25 19:13) ◀
|
Wednesday, August 26, 2026 (7:13pm)
January 2026
|
▶
◀ 8/26 19:13

Option Volume

Detail
ℹ
Current (08/26) 14,960
Calls: 8,249 (55%)
Puts: 6,711 (45%)
Prior (08/25) 31,372
Calls: 26,420 (84%)
Puts: 4,952 (16%)
Current vs Prior -52.31%
Calls: -68.78% (Calls)
Puts: +35.52% (Puts)
Prior 7-Day Total 298,493
Calls: 270,441 (91%)
Puts: 28,052 (9%)
Prior 7-Day Average 42,641
Calls: 38,634 (91%)
Puts: 4,007 (9%)
Current vs Prior 7-Day Avg -64.92%
Calls: -78.65%
Puts: +67.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.15M
Calls: $1.20M (56%)
Puts: $947.2K (44%)
Prior (08/25) $2.20M
Calls: $1.83M (83%)
Puts: $365.0K (17%)
Current vs Prior -2.08%
Calls: -34.28%
Puts: +159.50%
Prior 7-Day Total $20.41M
Calls: $17.93M (88%)
Puts: $2.49M (12%)
Prior 7-Day Average $2.92M
Calls: $2.56M (88%)
Puts: $355.4K (12%)
Current vs Prior 7-Day Avg -26.24%
Calls: -52.99%
Puts: +166.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.81
Prior (08/25) 0.19
Current vs Prior +334.05%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +521.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 282,395
Calls: 235,553 (83%)
Puts: 46,842 (17%)
Prior (08/25) 327,803
Calls: 290,945 (89%)
Puts: 36,858 (11%)
Current vs Prior -13.85%
Prior 7-Day Total 3,141,068
Calls: 2,638,999 (84%)
Puts: 502,069 (16%)
Prior 7-Day Average 448,724
Calls: 376,999 (84%)
Puts: 71,724 (16%)
Current vs Prior 7-Day Avg -37.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.01% | 8.95%13.71% | 18.39%
Prior 7.53% | 10.16%14.29% | 19.40%
Current vs Prior -20.17% | -11.93%-4.06% | -5.21%
Prior 7-Day Avg 6.98% | 10.24%7.48% | 16.03%
Current vs 7-Day Avg -13.84% | -12.56%+83.19% | +14.75%
Prior 7-Day Eod 7.53% | 10.16%14.29% | 19.40%
Current vs 7-Day Eod -20.17% | -11.93%-4.06% | -5.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. P/C ratio rising 334% - increased hedging/bearish positioning. Call-heavy open interest (235,553 calls vs 46,842 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.55$0.539.4%4030.3939.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.600.70$0.6515.4%120.6173
$15.00Sep 180.500.55$0.539.4%4030.3939.1K
$14.00Sep 110.750.90$0.8318.1%300.59295
$14.00Sep 180.901.05$0.9815.3%230.576.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.901.05$0.9815.3%50.52--
$14.00Oct 20.851.00$0.9316.1%160.438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 282.102.45$2.2815.4%41.00--
$13.00Aug 281.101.45$1.2727.6%40.93726
$13.50Aug 280.650.95$0.8037.5%100.90188
$11.50Aug 282.602.95$2.7812.6%60.88157
$12.50Sep 181.902.15$2.0312.3%240.83740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 42.552.90$2.7212.9%30.931
$15.00Aug 280.700.95$0.8330.1%20.8220
$15.00Sep 111.001.25$1.1322.1%70.64--
$14.50Aug 280.300.55$0.4358.1%1.2K0.6358
$15.00Sep 181.151.35$1.2516.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 5.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.200.30$0.2540.0%9050.31933
$15.00Aug 280.050.10$0.0862.5%4580.181.6K
$15.00Sep 180.500.55$0.539.4%4030.3939.1K
$14.50Aug 280.100.25$0.1883.3%3870.37894
$15.50Sep 40.100.20$0.1566.7%3100.20223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.300.55$0.4358.1%1.2K0.6358
$14.00Aug 280.100.15$0.1338.5%3060.32791
$14.00Sep 40.300.40$0.3528.6%1280.402.4K
$12.50Sep 180.150.30$0.2268.2%800.183.1K
$13.50Oct 20.600.80$0.7028.6%800.3523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.6%, max 28.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Sep 2575.6%61.4%23.3%4811.9K
$14.50Aug 28Oct 268.0%60.8%11.9%391986
$14.00Aug 28Sep 2555.7%52.8%5.5%2881.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Sep 1875.6%58.9%28.3%320
$14.50Aug 28Sep 1868.0%59.8%13.8%1.2K58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.94, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.17$0.33$0.1749%1.94$14.67
$14.50$15.00Sep 11$0.17$0.33$0.1747%1.94$14.67
$16.00$17.00Oct 2$0.18$0.82$0.1829%4.56$16.18
$14.50$15.00Sep 4$0.15$0.35$0.1544%2.33$14.65
$14.00$14.50Aug 28$0.25$0.25$0.2570%1.00$14.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.12$0.38$0.1234%3.17$13.38
$14.00$13.50Sep 11$0.15$0.35$0.1541%2.33$13.85
$15.00$14.50Sep 18$0.27$0.23$0.2761%0.85$14.73
$14.00$13.50Sep 25$0.20$0.30$0.2043%1.50$13.80
$13.00$12.50Sep 18$0.11$0.39$0.1124%3.55$12.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 18$0.10$0.10$0.4082%0.25$16.60
$15.00$15.50Sep 11$0.18$0.18$0.3264%0.56$15.18
$15.00$15.50Sep 18$0.18$0.18$0.3262%0.56$15.18
$14.50$16.00Oct 2$0.55$0.55$0.9550%0.58$15.05
$15.00$15.50Sep 25$0.18$0.18$0.3259%0.56$15.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.21$0.21$0.2973%0.72$12.79
$12.50$11.50Sep 18$0.14$0.14$0.8682%0.16$12.36
$12.50$12.00Oct 2$0.13$0.13$0.3779%0.35$12.37
$13.50$13.00Oct 2$0.20$0.20$0.3065%0.67$13.30
$14.00$13.50Oct 2$0.23$0.23$0.2757%0.85$13.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.2268.0%56.9%
$14.00Aug 28Sep 4$0.2255.7%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.2068.0%56.9%
$14.00Aug 28Sep 4$0.2255.7%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.92% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.43$0.13$0.56$13.44$14.563.92%
$14.50Aug 28$0.18$0.43$0.61$13.89$15.114.27%
$13.50Aug 28$0.80$0.05$0.85$12.65$14.355.94%
$15.00Aug 28$0.08$0.83$0.91$14.09$15.916.36%
$14.00Sep 4$0.65$0.35$1.00$13.00$15.006.99%
$14.50Sep 4$0.40$0.63$1.03$13.47$15.537.20%
$14.00Sep 11$0.83$0.48$1.31$12.69$15.319.16%
$13.50Sep 11$1.15$0.33$1.48$12.02$14.9810.35%
$15.00Sep 11$0.40$1.13$1.53$13.47$16.5310.70%
$14.00Sep 18$0.98$0.68$1.66$12.34$15.6611.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.56% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 28$0.03$0.05$0.08$13.42$15.58
$17.00$12.00Sep 4$0.05$0.05$0.10$11.90$17.10
$16.50$13.50Aug 28$0.05$0.05$0.10$13.40$16.60
$16.00$13.50Aug 28$0.08$0.05$0.13$13.37$16.13
$15.00$13.50Aug 28$0.08$0.05$0.13$13.37$15.13
$16.00$12.00Sep 4$0.08$0.05$0.13$11.87$16.13
$17.00$13.00Sep 4$0.05$0.10$0.15$12.85$17.15
$16.00$13.00Sep 4$0.08$0.10$0.18$12.82$16.18
$16.50$12.00Sep 11$0.10$0.08$0.18$11.82$16.68
$15.50$14.00Aug 28$0.03$0.13$0.16$13.84$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.72, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Sep 18$0.21$0.2957%0.72$12.79$16.71
13/1416/17Sep 18$0.25$0.2549%1.00$13.25$16.75
12/1216/17Sep 18$0.24$0.7664%0.32$12.26$16.74
12/1316/17Sep 25$0.39$0.6145%0.64$12.61$16.39
12/1216/17Oct 2$0.31$0.6950%0.45$12.19$16.31
12/1316/17Oct 2$0.33$0.6743%0.49$12.67$16.33
13/1416/17Sep 25$0.30$0.7038%0.43$13.20$16.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.12$0.3853%3.17
$14.00$14.50$15.00Aug 28$0.15$0.3551%2.33
$14.50$15.00$15.50Sep 4$0.05$0.4524%9.00
$13.50$14.00$14.50Sep 11$0.06$0.4424%7.33
$14.00$14.50$15.00Sep 18$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.10$0.4049%4.00
$13.00$13.50$14.00Sep 18$0.05$0.4518%9.00
$13.50$14.00$14.50Sep 4$0.11$0.3932%3.55
$13.00$13.50$14.00Sep 4$0.09$0.4125%4.56
$13.00$13.50$14.00Sep 25$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.26, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.26$0.74
$13.50$14.001:2Aug 28-$0.06$0.44
$13.00$13.501:2Aug 28-$0.33$0.17
$16.00$17.001:2Oct 2-$0.07$0.93
$14.00$14.501:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Sep 4-$0.07$0.43
$13.50$13.001:2Sep 11-$0.07$0.43
$12.50$12.001:2Oct 2-$0.09$0.41
$14.00$13.501:2Sep 11-$0.18$0.32
$13.00$12.501:2Sep 18-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.94%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.850.501.4%5.94%7.34%492
$15.00Sep 25$0.600.414.9%4.20%9.09%23252
$15.50Sep 25$0.450.348.4%3.15%11.54%3620
$14.50Sep 25$0.700.491.4%4.90%6.29%1114
$16.00Sep 25$0.300.2811.9%2.10%13.99%12115
$15.00Sep 18$0.500.394.9%3.50%8.39%40339.1K
$14.50Sep 18$0.650.481.4%4.55%5.94%2011
$16.00Oct 2$0.250.2911.9%1.75%13.64%1325.1K
$17.00Oct 2$0.200.1918.9%1.40%20.28%133
$15.50Sep 18$0.300.298.4%2.10%10.49%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,249
Total Puts 6,711
Put/Call Ratio 0.81
Net Difference 1,538

Prior's Put/Call Breakdown

Total Calls 26,420
Total Puts 4,952
Put/Call Ratio 0.19
Net Difference 21,468

Prior 7-Day Put/Call Summary

Total Calls 270,441
Total Puts 28,052
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All