Tour v526
VG
VENTURE GLOBAL INC A
$14.64 +3.24%
(8/28 19:11) ◀
|
Monday, August 31, 2026 (7:12pm)
January 2026
|
▶
◀ 8/31 19:12

Option Volume

Detail
ℹ
Current (08/31) 32,765
Calls: 28,943 (88%)
Puts: 3,822 (12%)
Prior (08/28) 13,479
Calls: 6,640 (49%)
Puts: 6,839 (51%)
Current vs Prior +143.08%
Calls: +335.89% (Calls)
Puts: -44.11% (Puts)
Prior 7-Day Total 225,096
Calls: 187,027 (83%)
Puts: 38,069 (17%)
Prior 7-Day Average 32,156
Calls: 26,718 (83%)
Puts: 5,438 (17%)
Current vs Prior 7-Day Avg +1.89%
Calls: +8.33%
Puts: -29.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.20M
Calls: $1.89M (86%)
Puts: $312.5K (14%)
Prior (08/28) $1.67M
Calls: $919.2K (55%)
Puts: $749.4K (45%)
Current vs Prior +32.10%
Calls: +105.80%
Puts: -58.30%
Prior 7-Day Total $16.84M
Calls: $13.27M (79%)
Puts: $3.57M (21%)
Prior 7-Day Average $2.41M
Calls: $1.90M (79%)
Puts: $509.5K (21%)
Current vs Prior 7-Day Avg -8.38%
Calls: -0.24%
Puts: -38.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.13
Prior (08/28) 1.03
Current vs Prior -87.18%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -74.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 434,257
Calls: 363,646 (84%)
Puts: 70,611 (16%)
Prior (08/28) 394,752
Calls: 326,783 (83%)
Puts: 67,969 (17%)
Current vs Prior +10.01%
Prior 7-Day Total 2,676,125
Calls: 2,313,277 (86%)
Puts: 362,848 (14%)
Prior 7-Day Average 382,303
Calls: 330,468 (86%)
Puts: 51,835 (14%)
Current vs Prior 7-Day Avg +13.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.63% | 9.77%11.75% | 16.94%
Prior 7.76% | 9.94%12.55% | 17.98%
Current vs Prior -14.59% | -1.77%-6.41% | -5.80%
Prior 7-Day Avg 6.39% | 9.55%9.85% | 17.17%
Current vs 7-Day Avg +3.74% | +2.29%+19.31% | -1.36%
Prior 7-Day Eod 7.76% | 9.94%12.55% | 17.98%
Current vs 7-Day Eod -14.59% | -1.77%-6.41% | -5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.89M) vs puts ($312.5K). Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (28,943 calls vs 3,822 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.60$0.578.8%3.9K0.4440.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.60$0.578.8%3.9K0.4440.1K
$14.50Sep 180.700.85$0.7719.5%510.5433
$14.50Sep 250.850.95$0.9011.1%20.5321
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 42.002.35$2.1716.1%30.96128
$12.00Sep 112.302.90$2.6023.1%10.93--
$12.50Sep 112.052.35$2.2013.6%10.93--
$12.50Sep 252.102.55$2.3319.3%10.89--
$12.50Sep 182.102.45$2.2815.4%210.89705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 42.653.20$2.9318.8%10.953
$17.00Sep 112.152.65$2.4020.8%20.92--
$17.50Sep 112.653.20$2.9318.8%60.911
$16.50Sep 111.752.10$1.9318.1%40.86--
$15.50Sep 40.801.10$0.9531.6%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 11.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.60$0.578.8%3.9K0.4440.1K
$15.00Sep 40.150.25$0.2050.0%1.6K0.342.2K
$16.50Sep 180.150.25$0.2050.0%1.0K0.20317
$15.50Sep 40.050.10$0.0862.5%7350.17586
$14.50Sep 40.350.45$0.4025.0%2820.56907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.250.35$0.3033.3%3370.442.4K
$14.00Sep 180.400.50$0.4522.2%2780.35366
$15.00Sep 250.901.20$1.0528.6%2260.559
$15.00Sep 40.500.65$0.5726.3%1550.662.0K
$14.00Sep 110.250.35$0.3033.3%1510.31347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 1.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Sep 2557.4%56.7%1.3%3392.4K
$15.00Sep 4Sep 2560.1%59.9%0.3%3812.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.85, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 9$0.13$0.37$0.1354%2.85$14.63
$13.50$14.00Oct 9$0.25$0.25$0.2569%1.00$13.75
$13.50$14.00Sep 25$0.27$0.23$0.2773%0.85$13.77
$15.50$16.50Oct 9$0.28$0.72$0.2841%2.57$15.78
$14.00$14.50Sep 11$0.27$0.23$0.2769%0.85$14.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 25$0.20$0.30$0.2055%1.50$14.80
$15.00$14.50Sep 4$0.27$0.23$0.2766%0.85$14.73
$14.00$13.50Sep 18$0.15$0.35$0.1535%2.33$13.85
$15.00$14.50Sep 18$0.27$0.23$0.2756%0.85$14.73
$14.50$14.00Sep 11$0.20$0.30$0.2045%1.50$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 18$0.18$0.18$0.3267%0.56$15.68
$15.00$15.50Oct 9$0.27$0.27$0.2352%1.17$15.27
$16.50$17.00Oct 9$0.17$0.17$0.3370%0.52$16.67
$15.50$16.00Oct 2$0.20$0.20$0.3061%0.67$15.70
$16.00$16.50Oct 2$0.15$0.15$0.3569%0.43$16.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.22$0.22$0.2863%0.79$13.78
$13.00$12.00Sep 4$0.10$0.10$0.9086%0.11$12.90
$13.00$12.50Sep 25$0.13$0.13$0.3779%0.35$12.87
$14.50$14.00Sep 4$0.20$0.20$0.3056%0.67$14.30
$14.50$14.00Sep 25$0.25$0.25$0.2554%1.00$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.2060.1%56.2%
$14.50Sep 4Sep 11$0.2357.4%55.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.2360.1%56.2%
$14.50Sep 4Sep 11$0.2057.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.78% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 4$0.40$0.30$0.70$13.80$15.204.78%
$15.00Sep 4$0.20$0.57$0.77$14.23$15.775.26%
$14.00Sep 4$0.75$0.10$0.85$13.15$14.855.81%
$15.50Sep 4$0.08$0.95$1.03$14.47$16.537.04%
$14.50Sep 11$0.63$0.50$1.13$13.37$15.637.72%
$14.00Sep 11$0.90$0.30$1.20$12.80$15.208.20%
$15.00Sep 11$0.40$0.80$1.20$13.80$16.208.20%
$13.50Sep 4$1.25$0.08$1.33$12.17$14.839.08%
$14.50Sep 18$0.77$0.68$1.45$13.05$15.959.90%
$13.50Sep 11$1.33$0.15$1.48$12.02$14.9810.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.89% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 11$0.08$0.05$0.13$12.37$17.63
$16.00$13.50Sep 4$0.05$0.08$0.13$13.37$16.13
$16.50$13.50Sep 4$0.05$0.08$0.13$13.37$16.63
$16.50$12.50Sep 11$0.10$0.05$0.15$12.35$16.65
$15.50$13.50Sep 4$0.08$0.08$0.16$13.34$15.66
$16.00$14.00Sep 4$0.05$0.10$0.15$13.85$16.15
$16.50$14.00Sep 4$0.05$0.10$0.15$13.85$16.65
$17.50$13.00Sep 11$0.08$0.10$0.18$12.82$17.68
$16.00$13.00Sep 4$0.05$0.13$0.18$12.82$16.18
$15.50$14.00Sep 4$0.08$0.10$0.18$13.82$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 18$0.30$0.2042%1.50$13.20$15.80
12/1316/16Oct 2$0.27$0.2346%1.17$12.73$16.27
12/1316/16Sep 25$0.25$0.2550%1.00$12.75$16.25
14/1416/16Sep 18$0.33$0.1732%1.94$13.67$15.83
14/1416/16Sep 11$0.25$0.2540%1.00$13.75$15.75
12/1315/16Sep 4$0.22$0.7852%0.28$12.78$15.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.08$0.4239%5.25
$15.00$15.50$16.00Sep 11$0.05$0.4522%9.00
$14.00$14.50$15.00Sep 4$0.15$0.3546%2.33
$14.50$15.00$15.50Sep 11$0.08$0.4226%5.25
$14.00$14.50$15.00Sep 18$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 4$0.07$0.4344%6.14
$13.50$14.00$14.50Sep 11$0.05$0.4526%9.00
$14.50$15.00$15.50Sep 4$0.11$0.3939%3.55
$14.00$14.50$15.00Sep 11$0.10$0.4028%4.00
$14.50$15.00$15.50Sep 18$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.27, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.27$0.73
$14.00$14.501:2Sep 4-$0.05$0.45
$13.50$14.001:2Sep 4-$0.25$0.25
$15.50$16.501:2Oct 9-$0.22$0.78
$14.50$15.001:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Sep 4-$0.19$0.31
$14.50$14.001:2Sep 11-$0.10$0.40
$15.00$14.501:2Sep 11-$0.20$0.30
$13.50$13.001:2Sep 18-$0.06$0.44
$13.50$13.001:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.81%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 9$0.850.482.5%5.81%8.27%112
$15.50Oct 9$0.650.415.9%4.44%10.31%2--
$16.50Oct 9$0.400.3012.7%2.73%15.44%10--
$15.00Oct 2$0.750.472.5%5.12%7.58%44246
$15.50Oct 2$0.550.395.9%3.76%9.63%1031
$17.50Oct 9$0.200.2019.5%1.37%20.90%3--
$15.00Sep 25$0.600.452.5%4.10%6.56%20289
$16.00Oct 2$0.300.319.3%2.05%11.34%19325.1K
$15.00Sep 18$0.550.442.5%3.76%6.22%3.9K40.1K
$16.00Sep 25$0.300.309.3%2.05%11.34%91139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,943
Total Puts 3,822
Put/Call Ratio 0.13
Net Difference 25,121

Prior's Put/Call Breakdown

Total Calls 6,640
Total Puts 6,839
Put/Call Ratio 1.03
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 187,027
Total Puts 38,069
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All