Tour v526
VG
VENTURE GLOBAL INC A
$14.18 -2.07%
$14.28 (+0.71%)🌙
as of 08/28 07:11 PM
(8/27 19:11) ◀
|
Friday, August 28, 2026 (7:11pm)
January 2026
|
▶ (8/31 19:12)
◀ 8/28 19:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 13,479
Calls: 6,640 (49%)
Puts: 6,839 (51%)
Prior (08/27) 16,360
Calls: 6,899 (42%)
Puts: 9,461 (58%)
Current vs Prior -17.61%
Calls: -3.75% (Calls)
Puts: -27.71% (Puts)
Prior 7-Day Total 231,777
Calls: 197,696 (85%)
Puts: 34,081 (15%)
Prior 7-Day Average 33,111
Calls: 28,242 (85%)
Puts: 4,868 (15%)
Current vs Prior 7-Day Avg -59.29%
Calls: -76.49%
Puts: +40.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.67M
Calls: $919.2K (55%)
Puts: $749.4K (45%)
Prior (08/27) $1.39M
Calls: $655.8K (47%)
Puts: $739.0K (53%)
Current vs Prior +19.63%
Calls: +40.16%
Puts: +1.41%
Prior 7-Day Total $17.23M
Calls: $14.22M (83%)
Puts: $3.02M (17%)
Prior 7-Day Average $2.46M
Calls: $2.03M (83%)
Puts: $430.8K (17%)
Current vs Prior 7-Day Avg -32.23%
Calls: -54.75%
Puts: +73.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.03
Prior (08/27) 1.37
Current vs Prior -24.89%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +160.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 394,752
Calls: 326,783 (83%)
Puts: 67,969 (17%)
Prior (08/27) 294,046
Calls: 226,747 (77%)
Puts: 67,299 (23%)
Current vs Prior +34.25%
Prior 7-Day Total 2,801,579
Calls: 2,420,007 (86%)
Puts: 381,572 (14%)
Prior 7-Day Average 400,225
Calls: 345,715 (86%)
Puts: 54,510 (14%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.60% | 7.76%12.55% | 17.98%
Prior 4.90% | 8.49%13.12% | 18.85%
Current vs Prior +58.21% | +17.06%-4.33% | -4.62%
Prior 7-Day Avg 6.26% | 9.54%9.04% | 16.80%
Current vs 7-Day Avg +23.83% | +4.27%+38.86% | +7.06%
Prior 7-Day Eod 4.90% | 8.49%13.12% | 18.85%
Current vs 7-Day Eod +58.21% | +17.06%-4.33% | -4.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (326,783 calls vs 67,969 puts) suggests bullish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.550.60$0.578.8%3530.612.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.500.60$0.5518.2%30.45--
$13.50Sep 110.901.05$0.9815.3%70.70--
$14.00Sep 180.750.90$0.8318.1%200.566.2K
$14.50Oct 20.800.95$0.8817.0%300.48--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.550.60$0.578.8%3530.612.1K
$13.50Sep 110.250.30$0.2817.9%230.30322
$14.00Sep 180.600.70$0.6515.4%40.44364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 282.052.50$2.2819.7%60.9618
$12.50Aug 281.552.00$1.7825.3%530.95784
$13.00Aug 281.051.35$1.2025.0%250.93698
$12.00Sep 41.602.50$2.0543.9%20.93--
$13.50Aug 280.100.80$0.45155.6%130.90183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 282.052.60$2.3323.6%10.93--
$16.00Aug 281.552.50$2.0346.8%10.93--
$17.00Aug 282.502.95$2.7316.5%20.93--
$15.00Aug 280.751.05$0.9033.3%50.9121
$17.00Sep 42.403.00$2.7022.2%30.885

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.3K, top 676)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.400.50$0.4522.2%5500.3640.4K
$14.00Aug 280.100.25$0.1883.3%4560.801.1K
$15.50Sep 40.000.15$0.08187.5%3060.14617
$16.00Sep 40.000.10$0.05200.0%2630.091.0K
$15.00Sep 40.100.20$0.1566.7%2500.242.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.250.40$0.3345.5%6760.412.5K
$14.50Sep 40.550.60$0.578.8%3530.612.1K
$14.50Aug 280.250.40$0.3345.5%3240.783.2K
$13.00Sep 40.000.10$0.05200.0%1530.10427
$12.50Sep 180.100.20$0.1566.7%1390.153.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 415.4%, max 613.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 2372.0%59.6%524.4%2531.2K
$14.00Aug 28Oct 2209.3%54.0%287.3%4571.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Sep 18372.0%52.2%613.0%4153.2K
$14.00Aug 28Oct 9209.3%62.2%236.7%861.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.59, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$15.00Sep 25$2.20$1.30$2.2090%0.59$13.70
$12.00$15.00Oct 9$1.77$1.23$1.7781%0.69$13.77
$13.50$14.00Aug 28$0.27$0.23$0.2790%0.85$13.77
$14.50$15.00Sep 18$0.10$0.40$0.1045%4.00$14.60
$14.00$14.50Oct 2$0.17$0.33$0.1755%1.94$14.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 28$0.30$0.20$0.3093%0.67$16.20
$14.00$13.50Sep 18$0.17$0.33$0.1744%1.94$13.83
$14.50$14.00Sep 4$0.24$0.26$0.2461%1.08$14.26
$14.00$13.50Sep 25$0.18$0.32$0.1845%1.78$13.82
$12.50$11.50Oct 2$0.12$0.88$0.1221%7.33$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.50, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.15$0.15$0.3568%0.43$15.15
$15.00$15.50Oct 2$0.20$0.20$0.3059%0.67$15.20
$16.00$16.50Oct 2$0.13$0.13$0.3772%0.35$16.13
$15.00$15.50Sep 18$0.15$0.15$0.3564%0.43$15.15
$14.50$15.00Sep 11$0.18$0.18$0.3256%0.56$14.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.00Oct 9$0.50$0.50$1.0063%0.50$13.00
$13.00$12.50Oct 2$0.18$0.18$0.3272%0.56$12.82
$13.00$12.50Sep 18$0.15$0.15$0.3576%0.43$12.85
$14.00$13.00Oct 2$0.40$0.40$0.6056%0.67$13.60
$14.00$13.50Oct 9$0.25$0.25$0.2556%1.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.48% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.18$0.03$0.21$13.79$14.211.48%
$14.50Aug 28$0.05$0.33$0.38$14.12$14.882.68%
$13.50Aug 28$0.45$0.03$0.48$13.02$13.983.39%
$14.50Sep 4$0.25$0.57$0.82$13.68$15.325.78%
$14.00Sep 4$0.53$0.33$0.86$13.14$14.866.06%
$15.00Aug 28$0.03$0.90$0.93$14.07$15.936.56%
$13.50Sep 4$0.90$0.15$1.05$12.45$14.557.40%
$14.00Sep 11$0.68$0.50$1.18$12.82$15.188.32%
$13.00Aug 28$1.20$0.03$1.23$11.77$14.238.67%
$13.50Sep 11$0.98$0.28$1.26$12.24$14.768.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.42% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Aug 28$0.03$0.03$0.06$13.44$15.06
$15.50$13.00Aug 28$0.03$0.03$0.06$12.94$15.56
$16.00$13.00Aug 28$0.03$0.03$0.06$12.94$16.06
$15.00$13.00Aug 28$0.03$0.03$0.06$12.94$15.06
$15.50$13.50Aug 28$0.03$0.03$0.06$13.44$15.56
$16.00$13.50Aug 28$0.03$0.03$0.06$13.44$16.06
$15.00$14.00Aug 28$0.03$0.03$0.06$13.94$15.06
$15.50$14.00Aug 28$0.03$0.03$0.06$13.94$15.56
$16.00$14.00Aug 28$0.03$0.03$0.06$13.94$16.06
$14.50$14.00Aug 28$0.05$0.03$0.08$13.92$14.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 2$0.31$0.1943%1.63$12.69$16.31
13/1415/16Sep 11$0.30$0.2039%1.50$13.20$15.30
12/1316/16Oct 2$0.28$0.2238%1.27$12.72$15.78
12/1216/16Oct 2$0.25$0.7551%0.33$12.25$16.25
12/1216/16Oct 2$0.22$0.7846%0.28$12.28$15.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.11$0.3971%3.55
$13.50$14.00$14.50Aug 28$0.14$0.3668%2.57
$13.50$14.00$14.50Sep 4$0.09$0.4138%4.56
$15.00$15.50$16.00Sep 18$0.05$0.4516%9.00
$13.00$13.50$14.00Sep 11$0.10$0.4027%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.06$0.4438%7.33
$13.00$13.50$14.00Sep 4$0.08$0.4231%5.25
$13.00$13.50$14.00Sep 11$0.07$0.4327%6.14
$14.00$14.50$15.00Aug 28$0.27$0.2371%0.85
$12.50$13.00$13.50Sep 25$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.45, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Sep 18-$0.45$0.55
$13.50$14.001:2Sep 4-$0.16$0.34
$13.00$14.001:2Oct 2-$0.47$0.53
$14.50$15.001:2Sep 11-$0.12$0.38
$15.50$16.001:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 2-$0.08$0.92
$14.50$14.001:2Sep 4-$0.09$0.41
$14.00$13.501:2Sep 11-$0.06$0.44
$12.50$11.501:2Oct 2-$0.06$0.94
$13.50$13.001:2Sep 18-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.58%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 9$0.650.425.8%4.58%10.37%111
$14.50Oct 2$0.800.482.3%5.64%7.90%30--
$15.50Oct 2$0.450.349.3%3.17%12.48%1--
$15.00Oct 2$0.550.415.8%3.88%9.66%11241
$16.00Oct 2$0.300.2812.8%2.12%14.95%525.1K
$15.00Sep 25$0.450.385.8%3.17%8.96%8284
$16.50Oct 2$0.200.2216.4%1.41%17.77%1--
$15.00Sep 18$0.400.365.8%2.82%8.60%55040.4K
$16.00Sep 25$0.250.2412.8%1.76%14.60%27129
$14.50Sep 18$0.500.452.3%3.53%5.78%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,640
Total Puts 6,839
Put/Call Ratio 1.03
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 6,899
Total Puts 9,461
Put/Call Ratio 1.37
Net Difference -2,562

Prior 7-Day Put/Call Summary

Total Calls 197,696
Total Puts 34,081
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All