Tour v526
VG
VENTURE GLOBAL INC A
$14.48 +1.26%
(8/26 19:13) ◀
|
Thursday, August 27, 2026 (7:11pm)
January 2026
|
▶ (8/28 19:11)
◀ 8/27 19:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 16,360
Calls: 6,899 (42%)
Puts: 9,461 (58%)
Prior (08/26) 14,960
Calls: 8,249 (55%)
Puts: 6,711 (45%)
Current vs Prior +9.36%
Calls: -16.37% (Calls)
Puts: +40.98% (Puts)
Prior 7-Day Total 233,540
Calls: 205,358 (88%)
Puts: 28,182 (12%)
Prior 7-Day Average 33,362
Calls: 29,336 (88%)
Puts: 4,026 (12%)
Current vs Prior 7-Day Avg -50.96%
Calls: -76.48%
Puts: +135.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.39M
Calls: $655.8K (47%)
Puts: $739.0K (53%)
Prior (08/26) $2.15M
Calls: $1.20M (56%)
Puts: $947.2K (44%)
Current vs Prior -35.15%
Calls: -45.52%
Puts: -21.98%
Prior 7-Day Total $17.14M
Calls: $14.60M (85%)
Puts: $2.53M (15%)
Prior 7-Day Average $2.45M
Calls: $2.09M (85%)
Puts: $362.1K (15%)
Current vs Prior 7-Day Avg -43.02%
Calls: -68.56%
Puts: +104.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.37
Prior (08/26) 0.81
Current vs Prior +68.56%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +485.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 294,046
Calls: 226,747 (77%)
Puts: 67,299 (23%)
Prior (08/26) 282,395
Calls: 235,553 (83%)
Puts: 46,842 (17%)
Current vs Prior +4.13%
Prior 7-Day Total 2,962,986
Calls: 2,492,721 (84%)
Puts: 470,265 (16%)
Prior 7-Day Average 423,283
Calls: 356,103 (84%)
Puts: 67,180 (16%)
Current vs Prior 7-Day Avg -30.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.90% | 8.49%13.12% | 18.85%
Prior 6.01% | 8.95%13.71% | 18.39%
Current vs Prior -18.47% | -5.10%-4.27% | +2.51%
Prior 7-Day Avg 6.63% | 9.88%8.24% | 16.30%
Current vs 7-Day Avg -26.09% | -14.04%+59.33% | +15.69%
Prior 7-Day Eod 6.01% | 8.95%13.71% | 18.39%
Current vs 7-Day Eod -18.47% | -5.10%-4.27% | +2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (226,747 calls vs 67,299 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.851.00$0.9316.1%260.63284
$15.00Sep 250.650.75$0.7014.3%220.44272
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.700.85$0.7719.5%2.0K0.643

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 42.402.80$2.6015.4%280.9427
$12.50Aug 281.902.25$2.0816.8%240.93791
$13.50Aug 280.901.25$1.0832.4%700.93--
$13.00Aug 281.401.70$1.5519.4%470.92727
$13.00Sep 41.351.85$1.6031.2%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.201.90$1.5545.2%10.972
$15.00Aug 280.450.65$0.5536.4%40.95--
$16.50Aug 281.702.25$1.9827.8%930.93--
$17.00Aug 282.302.70$2.5016.0%950.91--
$17.00Sep 42.302.60$2.4512.2%50.89--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 12.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.200.40$0.3066.7%1.1K0.371.6K
$14.00Aug 280.450.60$0.5328.3%6070.841.1K
$15.00Sep 180.500.65$0.5726.3%4250.4240.6K
$14.00Sep 40.650.85$0.7526.7%4070.6880
$15.00Aug 280.000.05$0.03166.7%3090.131.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.400.55$0.4831.3%2.1K0.4832
$14.50Aug 280.050.30$0.18138.9%2.1K0.481.2K
$15.00Sep 40.700.85$0.7719.5%2.0K0.643
$14.00Sep 40.200.35$0.2853.6%3410.322.5K
$14.00Aug 280.000.10$0.05200.0%1950.171.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.5%, max 35.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Sep 2576.7%56.5%35.9%6231.2K
$14.50Aug 28Oct 963.8%58.9%8.2%1821.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Oct 276.7%58.7%30.6%2021.0K
$14.50Aug 28Oct 263.8%57.3%11.4%2.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.58, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.58$0.92$1.5884%0.58$14.08
$14.50$15.00Sep 11$0.14$0.36$0.1450%2.57$14.64
$13.50$14.50Oct 2$0.55$0.45$0.5568%0.82$14.05
$15.00$15.50Sep 18$0.12$0.38$0.1242%3.17$15.12
$16.00$17.00Oct 2$0.20$0.80$0.2033%4.00$16.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.17$0.33$0.1739%1.94$13.83
$15.00$14.50Sep 4$0.29$0.21$0.2964%0.72$14.71
$14.50$14.00Sep 11$0.22$0.28$0.2250%1.27$14.28
$14.50$14.00Aug 28$0.13$0.37$0.1348%2.85$14.37
$14.50$14.00Sep 4$0.20$0.30$0.2048%1.50$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.56, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Aug 28$0.17$0.17$0.3347%0.52$14.67
$14.50$15.00Oct 9$0.27$0.27$0.2345%1.17$14.77
$14.50$15.00Sep 25$0.25$0.25$0.2548%1.00$14.75
$15.50$16.00Sep 25$0.17$0.17$0.3362%0.52$15.67
$15.50$16.00Sep 18$0.15$0.15$0.3566%0.43$15.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 4$0.18$0.18$0.3268%0.56$13.82
$13.00$12.50Sep 25$0.16$0.16$0.3476%0.47$12.84
$12.50$12.00Oct 2$0.13$0.13$0.3781%0.35$12.37
$14.00$13.50Oct 2$0.23$0.23$0.2761%0.85$13.77
$12.50$12.00Sep 18$0.10$0.10$0.4084%0.25$12.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.3063.8%56.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.3063.8%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.62% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 28$0.20$0.18$0.38$14.12$14.882.62%
$14.00Aug 28$0.53$0.05$0.58$13.42$14.584.01%
$15.00Aug 28$0.03$0.55$0.58$14.42$15.584.01%
$14.50Sep 4$0.50$0.48$0.98$13.52$15.486.77%
$14.00Sep 4$0.75$0.28$1.03$12.97$15.037.11%
$15.00Sep 4$0.30$0.77$1.07$13.93$16.077.39%
$13.50Aug 28$1.08$0.03$1.11$12.39$14.617.67%
$14.50Sep 11$0.57$0.65$1.22$13.28$15.728.43%
$13.50Sep 4$1.18$0.10$1.28$12.22$14.788.84%
$15.50Sep 4$0.18$1.15$1.33$14.17$16.839.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.41% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Aug 28$0.03$0.03$0.06$13.44$16.06
$15.50$13.50Aug 28$0.03$0.03$0.06$13.44$15.56
$15.00$13.50Aug 28$0.03$0.03$0.06$13.44$15.06
$15.50$13.00Aug 28$0.03$0.05$0.08$12.92$15.58
$16.50$13.50Aug 28$0.05$0.03$0.08$13.42$16.58
$16.00$13.00Aug 28$0.03$0.05$0.08$12.92$16.08
$15.00$13.00Aug 28$0.03$0.05$0.08$12.92$15.08
$15.00$14.00Aug 28$0.03$0.05$0.08$13.92$15.08
$15.50$14.00Aug 28$0.03$0.05$0.08$13.92$15.58
$16.00$14.00Aug 28$0.03$0.05$0.08$13.92$16.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Sep 18$0.25$0.2550%1.00$12.25$15.75
13/1416/16Sep 18$0.30$0.2037%1.50$13.20$15.80
13/1416/16Sep 11$0.22$0.2846%0.79$13.28$15.72
12/1216/17Oct 2$0.33$0.6747%0.49$12.17$16.33
12/1316/17Oct 2$0.32$0.6842%0.47$12.68$16.32
13/1416/17Oct 2$0.35$0.6535%0.54$13.15$16.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.16$0.3471%2.12
$14.00$14.50$15.00Sep 4$0.05$0.4531%9.00
$14.50$15.00$15.50Sep 4$0.08$0.4228%5.25
$15.50$16.00$16.50Sep 18$0.05$0.4515%9.00
$15.00$15.50$16.00Sep 4$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.24$0.2679%1.08
$13.50$14.00$14.50Aug 28$0.11$0.3941%3.55
$14.00$14.50$15.00Sep 4$0.09$0.4131%4.56
$13.00$13.50$14.00Sep 11$0.06$0.4422%7.33
$14.50$15.00$15.50Sep 4$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.60, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.60$0.40
$14.50$15.001:2Sep 4-$0.10$0.40
$16.00$17.001:2Oct 2-$0.15$0.85
$13.50$14.501:2Oct 2-$0.53$0.47
$13.50$14.001:2Sep 4-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Sep 4-$0.08$0.42
$15.00$14.501:2Sep 4-$0.19$0.31
$14.00$13.501:2Sep 11-$0.07$0.43
$13.00$12.501:2Sep 25-$0.06$0.44
$13.50$13.001:2Sep 18-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.60%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 9$1.100.550.1%7.60%7.73%7--
$15.00Oct 9$0.800.483.6%5.52%9.12%11--
$15.50Oct 2$0.600.407.0%4.14%11.19%1026
$15.00Oct 2$0.750.463.6%5.18%8.77%22243
$14.50Oct 2$0.950.530.1%6.56%6.70%4088
$16.00Oct 2$0.450.3310.5%3.11%13.60%2125.1K
$15.50Sep 25$0.500.387.0%3.45%10.50%1854
$15.00Sep 25$0.650.443.6%4.49%8.08%22272
$14.50Sep 25$0.850.520.1%5.87%6.01%424
$17.00Oct 2$0.250.2317.4%1.73%19.13%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,899
Total Puts 9,461
Put/Call Ratio 1.37
Net Difference -2,562

Prior's Put/Call Breakdown

Total Calls 8,249
Total Puts 6,711
Put/Call Ratio 0.81
Net Difference 1,538

Prior 7-Day Put/Call Summary

Total Calls 205,358
Total Puts 28,182
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All