Tour v528
VG
VENTURE GLOBAL INC A
$13.23 -0.30%
(9/21 19:11) ◀
|
Thursday, September 24, 2026 (7:18pm)
January 2026
|
▶ (9/25 19:06)
◀ 9/24 19:18 ▶

Option Volume

Detail
ℹ
Current (09/24) 30,745
Calls: 16,280 (53%)
Puts: 14,465 (47%)
Prior (09/21) 49,691
Calls: 31,856 (64%)
Puts: 17,835 (36%)
Current vs Prior -38.13%
Calls: -48.90% (Calls)
Puts: -18.90% (Puts)
Prior 7-Day Total 216,545
Calls: 156,418 (72%)
Puts: 60,127 (28%)
Prior 7-Day Average 30,935
Calls: 22,345 (72%)
Puts: 8,589 (28%)
Current vs Prior 7-Day Avg -0.61%
Calls: -27.14%
Puts: +68.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.72M
Calls: $1.82M (67%)
Puts: $909.5K (33%)
Prior (09/21) $3.70M
Calls: $1.47M (40%)
Puts: $2.22M (60%)
Current vs Prior -26.32%
Calls: +23.22%
Puts: -59.12%
Prior 7-Day Total $18.03M
Calls: $12.16M (67%)
Puts: $5.87M (33%)
Prior 7-Day Average $2.58M
Calls: $1.74M (67%)
Puts: $838.4K (33%)
Current vs Prior 7-Day Avg +5.82%
Calls: +4.53%
Puts: +8.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.89
Prior (09/21) 0.56
Current vs Prior +58.70%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +129.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 433,954
Calls: 280,389 (65%)
Puts: 153,565 (35%)
Prior (09/21) 441,720
Calls: 366,801 (83%)
Puts: 74,919 (17%)
Current vs Prior -1.76%
Prior 7-Day Total 2,941,609
Calls: 2,465,169 (84%)
Puts: 476,440 (16%)
Prior 7-Day Average 420,229
Calls: 352,167 (84%)
Puts: 68,062 (16%)
Current vs Prior 7-Day Avg +3.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.29% | 9.83%13.83% | 20.03%
Prior 7.54% | 10.10%14.28% | 20.57%
Current vs Prior -29.83% | -2.74%-3.10% | -2.63%
Prior 7-Day Avg 6.56% | 9.45%8.32% | 15.27%
Current vs 7-Day Avg -19.34% | +3.99%+66.22% | +31.17%
Prior 7-Day Eod 7.54% | 10.10%14.28% | 20.57%
Current vs 7-Day Eod -29.83% | -2.74%-3.10% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.82M). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (280,389 calls vs 153,565 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 302.052.25$2.159.3%10.72--
$14.50Oct 91.451.60$1.539.8%20.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.800.95$0.8817.0%30.76--
$13.50Oct 90.500.60$0.5518.2%5.5K0.4578
$13.00Oct 230.901.05$0.9815.3%120.5721
$13.50Oct 300.800.95$0.8817.0%110.4953
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.500.60$0.5518.2%200.43146
$13.50Oct 90.750.90$0.8318.1%60.55442
$13.50Oct 160.851.00$0.9316.1%10.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.501.00$0.7566.7%160.90144
$12.00Sep 250.951.70$1.3356.4%120.8934
$12.50Oct 20.800.95$0.8817.0%30.76--
$12.50Oct 161.101.25$1.1812.7%20.6770
$13.00Sep 250.250.35$0.3033.3%1.6K0.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 252.102.45$2.2815.4%1.4K0.953.1K
$15.00Sep 251.552.05$1.8027.8%4590.94299
$14.50Sep 251.201.45$1.3318.8%1820.93591
$15.00Oct 21.552.10$1.8330.1%20.88383
$14.00Sep 250.701.00$0.8535.3%860.86950

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 13.0K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.500.60$0.5518.2%5.5K0.4578
$13.00Sep 250.250.35$0.3033.3%1.6K0.671.5K
$14.00Oct 20.150.25$0.2050.0%5980.284.8K
$15.00Oct 20.050.10$0.0862.5%5500.123.8K
$14.50Oct 20.050.15$0.10100.0%2750.161.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 252.102.45$2.2815.4%1.4K0.953.1K
$15.00Sep 251.552.05$1.8027.8%4590.94299
$14.50Oct 21.201.55$1.3825.4%2810.83218
$13.50Sep 250.300.50$0.4050.0%2170.741.1K
$13.00Sep 250.050.20$0.13115.4%1820.362.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.0%, max 33.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 3076.3%57.1%33.6%1.6K1.5K
$13.50Sep 25Oct 3073.5%61.7%19.0%2042.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 3076.3%57.1%33.6%1852.3K
$13.50Sep 25Oct 1673.5%60.9%20.7%2181.1K
$12.50Oct 2Nov 658.8%56.9%3.3%152468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.15$0.35$0.1549%2.33$13.65
$13.00$13.50Oct 30$0.20$0.30$0.2056%1.50$13.20
$13.00$13.50Oct 2$0.19$0.31$0.1959%1.63$13.19
$14.00$14.50Oct 23$0.12$0.38$0.1240%3.17$14.12
$13.00$13.50Oct 9$0.20$0.30$0.2057%1.50$13.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 2$0.29$0.21$0.2972%0.72$13.71
$13.50$13.00Sep 25$0.27$0.23$0.2774%0.85$13.23
$13.00$12.50Oct 23$0.18$0.32$0.1843%1.78$12.82
$13.50$13.00Oct 16$0.25$0.25$0.2553%1.00$13.25
$14.00$13.50Oct 9$0.32$0.18$0.3265%0.56$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 30$0.35$0.35$0.6558%0.54$14.35
$14.00$14.50Oct 9$0.16$0.16$0.3465%0.47$14.16
$13.50$14.00Oct 2$0.18$0.18$0.3257%0.56$13.68
$14.00$14.50Oct 2$0.10$0.10$0.4072%0.25$14.10
$14.00$14.50Oct 16$0.15$0.15$0.3563%0.43$14.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.20$0.20$0.3066%0.67$12.30
$12.50$12.00Nov 6$0.20$0.20$0.3064%0.67$12.30
$13.00$12.50Oct 16$0.23$0.23$0.2757%0.85$12.77
$13.00$12.50Oct 9$0.22$0.22$0.2857%0.79$12.78
$12.50$12.00Oct 16$0.17$0.17$0.3367%0.52$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 25Oct 2$0.2776.3%58.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 25Oct 2$0.2276.3%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.25% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 25$0.30$0.13$0.43$12.57$13.433.25%
$13.50Sep 25$0.08$0.40$0.48$13.02$13.983.63%
$14.00Sep 25$0.05$0.85$0.90$13.10$14.906.80%
$13.00Oct 2$0.57$0.35$0.92$12.08$13.926.95%
$12.50Oct 2$0.88$0.18$1.06$11.44$13.568.01%
$13.50Oct 2$0.38$0.73$1.11$12.39$14.618.39%
$14.00Oct 2$0.20$1.02$1.22$12.78$15.229.22%
$13.00Oct 9$0.75$0.55$1.30$11.70$14.309.83%
$14.50Sep 25$0.03$1.33$1.36$13.14$15.8610.28%
$13.50Oct 9$0.55$0.83$1.38$12.12$14.8810.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.83% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Sep 25$0.03$0.08$0.11$11.89$14.61
$15.00$12.00Sep 25$0.03$0.08$0.11$11.89$15.11
$14.00$12.00Sep 25$0.05$0.08$0.13$11.87$14.13
$15.50$12.00Oct 2$0.05$0.08$0.13$11.87$15.63
$15.00$12.00Oct 2$0.08$0.08$0.16$11.84$15.16
$13.50$12.00Sep 25$0.08$0.08$0.16$11.84$13.66
$14.50$12.00Oct 2$0.10$0.08$0.18$11.82$14.68
$14.50$13.00Sep 25$0.03$0.13$0.16$12.84$14.66
$15.00$13.00Sep 25$0.03$0.13$0.16$12.84$15.16
$14.00$13.00Sep 25$0.05$0.13$0.18$12.82$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 9$0.31$0.1935%1.63$12.19$14.31
12/1214/16Oct 23$0.40$0.6033%0.67$12.10$14.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 25$0.23$0.2764%1.17
$13.50$14.00$14.50Oct 2$0.08$0.4226%5.25
$13.00$13.50$14.00Sep 25$0.19$0.3153%1.63
$13.00$13.50$14.00Oct 30$0.05$0.4515%9.00
$13.50$14.00$14.50Oct 23$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.07$0.4328%6.14
$12.50$13.00$13.50Oct 9$0.06$0.4424%7.33
$13.50$14.00$14.50Oct 2$0.07$0.4326%6.14
$13.50$14.00$14.50Oct 9$0.06$0.4421%7.33
$12.00$12.50$13.00Oct 9$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.17, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Sep 25-$0.17$0.33
$12.50$13.001:2Oct 2-$0.26$0.24
$14.00$14.501:2Oct 9-$0.06$0.44
$13.00$13.501:2Oct 2-$0.19$0.31
$14.50$15.001:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.41$0.59
$14.00$13.001:2Oct 30-$0.22$0.78
$14.50$14.001:2Sep 25-$0.37$0.13
$13.00$12.501:2Oct 9-$0.11$0.39
$12.50$12.001:2Oct 16-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.91%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 30$0.650.425.8%4.91%10.73%5246
$15.00Nov 6$0.400.3113.4%3.02%16.40%100--
$13.50Oct 30$0.800.492.0%6.05%8.09%1153
$14.00Oct 23$0.500.405.8%3.78%9.60%20112
$13.50Oct 23$0.650.482.0%4.91%6.95%734
$15.00Oct 30$0.300.2713.4%2.27%15.65%190
$15.50Oct 30$0.250.2317.2%1.89%19.05%107
$14.50Oct 23$0.350.339.6%2.65%12.24%2--
$14.00Oct 16$0.400.375.8%3.02%8.84%17323
$13.50Oct 16$0.550.472.0%4.16%6.20%681.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,280
Total Puts 14,465
Put/Call Ratio 0.89
Net Difference 1,815

Prior's Put/Call Breakdown

Total Calls 31,856
Total Puts 17,835
Put/Call Ratio 0.56
Net Difference 14,021

Prior 7-Day Put/Call Summary

Total Calls 156,418
Total Puts 60,127
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All