Tour v528
VG
VENTURE GLOBAL INC A
$12.62 -4.61%
$12.65 (+0.24%)🌙
as of 09/25 07:06 PM
(9/24 19:18) ◀
|
Friday, September 25, 2026 (7:06pm)
January 2026
|
▶ (9/28 10:00)
◀ 9/25 19:06 ▶

Option Volume

Detail
ℹ
Current (09/25) 23,256
Calls: 12,234 (53%)
Puts: 11,022 (47%)
Prior (09/24) 30,745
Calls: 16,280 (53%)
Puts: 14,465 (47%)
Current vs Prior -24.36%
Calls: -24.85% (Calls)
Puts: -23.80% (Puts)
Prior 7-Day Total 211,246
Calls: 141,093 (67%)
Puts: 70,153 (33%)
Prior 7-Day Average 30,178
Calls: 20,156 (67%)
Puts: 10,021 (33%)
Current vs Prior 7-Day Avg -22.94%
Calls: -39.30%
Puts: +9.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.66M
Calls: $546.2K (33%)
Puts: $1.12M (67%)
Prior (09/24) $2.72M
Calls: $1.82M (67%)
Puts: $909.5K (33%)
Current vs Prior -38.99%
Calls: -69.91%
Puts: +22.73%
Prior 7-Day Total $18.31M
Calls: $11.92M (65%)
Puts: $6.38M (35%)
Prior 7-Day Average $2.62M
Calls: $1.70M (65%)
Puts: $911.9K (35%)
Current vs Prior 7-Day Avg -36.43%
Calls: -67.93%
Puts: +22.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.90
Prior (09/24) 0.89
Current vs Prior +1.40%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +82.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 357,523
Calls: 312,932 (88%)
Puts: 44,591 (12%)
Prior (09/24) 433,954
Calls: 280,389 (65%)
Puts: 153,565 (35%)
Current vs Prior -17.61%
Prior 7-Day Total 3,000,154
Calls: 2,413,442 (80%)
Puts: 586,712 (20%)
Prior 7-Day Average 428,593
Calls: 344,777 (80%)
Puts: 83,816 (20%)
Current vs Prior 7-Day Avg -16.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.44% | 9.51%13.71% | 19.65%
Prior 5.29% | 9.83%13.83% | 20.03%
Current vs Prior +79.71% | +16.93%-0.90% | -1.89%
Prior 7-Day Avg 6.41% | 9.53%8.98% | 15.97%
Current vs 7-Day Avg +48.26% | +20.51%+52.68% | +23.06%
Prior 7-Day Eod 5.29% | 9.83%13.83% | 20.03%
Current vs 7-Day Eod +79.71% | +16.93%-0.90% | -1.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.12M). Call-heavy open interest (312,932 calls vs 44,591 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.250.30$0.2817.9%2.4K0.40329
$13.50Oct 90.250.30$0.2817.9%4870.315.4K
$13.00Oct 300.700.85$0.7719.5%240.5035
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.600.70$0.6515.4%1630.61340
$13.00Oct 160.850.95$0.9011.1%1.3K0.541.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.000.05$0.03166.7%3571.00881
$10.50Sep 252.052.60$2.3323.6%10.91--
$11.00Oct 21.352.10$1.7343.4%40.901
$11.00Sep 251.451.95$1.7029.4%110.9013
$11.50Oct 21.051.35$1.2025.0%650.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.300.45$0.3839.5%1.7K1.002.1K
$14.50Oct 21.752.05$1.9015.8%1101.00433
$15.00Oct 22.152.55$2.3517.0%261.00--
$14.50Sep 251.701.95$1.8313.7%330.93171
$15.00Sep 252.202.55$2.3814.7%90.93277

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 13.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.100.15$0.1338.5%2.4K0.232.1K
$13.00Oct 20.250.30$0.2817.9%2.4K0.40329
$13.50Oct 90.250.30$0.2817.9%4870.315.4K
$14.00Sep 250.000.05$0.03166.7%4330.073.8K
$14.00Oct 90.150.20$0.1827.8%4110.22120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.300.45$0.3839.5%1.7K1.002.1K
$13.00Oct 160.850.95$0.9011.1%1.3K0.541.1K
$13.50Sep 250.750.95$0.8523.5%2300.741.1K
$12.50Oct 20.300.40$0.3528.6%2090.42481
$14.00Sep 251.251.55$1.4021.4%1820.92907

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1327.7%, max 2301.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 21567.7%65.3%2301.7%6811
$13.50Sep 25Oct 301257.4%58.9%2033.4%1112.7K
$12.00Sep 25Oct 30767.2%57.3%1238.4%1843
$12.50Sep 25Oct 16186.2%56.4%230.2%150149
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 25Oct 301257.4%58.9%2033.4%2311.1K
$12.00Sep 25Nov 6767.2%57.4%1237.5%64101
$12.50Sep 25Nov 6186.2%58.3%219.2%77270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Sep 25$0.15$0.35$0.1576%2.33$12.65
$11.50$12.50Oct 2$0.65$0.35$0.6588%0.54$12.15
$13.00$13.50Oct 30$0.14$0.36$0.1450%2.57$13.14
$14.00$14.50Oct 30$0.10$0.40$0.1034%4.00$14.10
$12.50$13.00Oct 16$0.23$0.27$0.2358%1.17$12.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.30$0.20$0.3080%0.67$13.20
$12.50$12.00Oct 16$0.12$0.38$0.1243%3.17$12.38
$14.00$13.00Oct 16$0.65$0.35$0.6579%0.54$13.35
$12.00$11.50Oct 30$0.10$0.40$0.1034%4.00$11.90
$13.00$12.50Oct 9$0.22$0.28$0.2256%1.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 25$0.15$0.15$0.3574%0.43$13.65
$13.50$14.00Oct 16$0.20$0.20$0.3064%0.67$13.70
$13.00$13.50Oct 9$0.20$0.20$0.3056%0.67$13.20
$13.00$13.50Oct 2$0.15$0.15$0.3560%0.43$13.15
$13.50$14.00Oct 23$0.17$0.17$0.3360%0.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.23$0.23$0.2773%0.85$11.27
$12.00$11.00Oct 23$0.30$0.30$0.7067%0.43$11.70
$12.00$11.50Oct 16$0.20$0.20$0.3067%0.67$11.80
$12.00$11.50Oct 9$0.18$0.18$0.3269%0.56$11.82
$11.50$10.50Oct 16$0.17$0.17$0.8378%0.20$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.66% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 25$0.18$0.03$0.21$12.29$12.711.66%
$13.00Sep 25$0.03$0.38$0.41$12.59$13.413.25%
$12.00Sep 25$0.80$0.08$0.88$11.12$12.886.97%
$12.50Oct 2$0.55$0.35$0.90$11.60$13.407.13%
$13.00Oct 2$0.28$0.65$0.93$12.07$13.937.37%
$13.50Sep 25$0.18$0.85$1.03$12.47$14.538.16%
$13.50Oct 2$0.13$0.95$1.08$12.42$14.588.56%
$12.50Oct 9$0.70$0.53$1.23$11.27$13.739.75%
$13.00Oct 9$0.48$0.75$1.23$11.77$14.239.75%
$11.50Oct 2$1.20$0.08$1.28$10.22$12.7810.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.48% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Sep 25$0.03$0.03$0.06$12.44$14.06
$14.50$12.50Sep 25$0.03$0.03$0.06$12.44$14.56
$14.50$11.50Oct 2$0.03$0.08$0.11$11.39$14.61
$14.00$12.00Sep 25$0.03$0.08$0.11$11.89$14.11
$14.50$12.00Sep 25$0.03$0.08$0.11$11.89$14.61
$14.00$11.50Oct 2$0.08$0.08$0.16$11.34$14.16
$15.00$11.00Oct 9$0.08$0.10$0.18$10.82$15.18
$14.50$11.00Oct 9$0.10$0.10$0.20$10.80$14.70
$13.50$12.50Sep 25$0.18$0.03$0.21$12.29$13.71
$15.00$10.50Oct 16$0.13$0.08$0.21$10.29$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 30$0.33$0.1740%1.94$11.17$14.33
12/1214/14Oct 9$0.28$0.2238%1.27$11.72$13.78
12/1214/14Oct 30$0.20$0.3033%0.67$11.80$14.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.12$0.3836%3.17
$13.00$13.50$14.00Oct 2$0.10$0.4026%4.00
$14.00$14.50$15.00Oct 2$0.05$0.459%9.00
$13.50$14.00$14.50Oct 23$0.07$0.4316%6.14
$14.00$14.50$15.00Oct 9$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 25$0.12$0.3850%3.17
$11.50$12.00$12.50Nov 6$0.05$0.4516%9.00
$12.00$12.50$13.00Oct 23$0.08$0.4219%5.25
$12.00$12.50$13.00Sep 25$0.40$0.1082%0.25
$12.00$12.50$13.00Oct 2$0.15$0.3535%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 30-$0.19$0.81
$13.00$13.501:2Oct 9-$0.08$0.42
$13.00$13.501:2Sep 25-$0.33$0.17
$13.50$14.001:2Oct 9-$0.08$0.42
$11.50$12.001:2Sep 25-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Oct 23-$0.15$1.35
$14.00$13.001:2Oct 16-$0.25$0.75
$14.00$13.501:2Sep 25-$0.30$0.20
$12.50$12.001:2Oct 2-$0.05$0.45
$12.50$12.001:2Oct 9-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.17%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$0.400.3610.9%3.17%14.10%5--
$13.00Oct 30$0.700.503.0%5.55%8.56%2435
$13.50Oct 30$0.500.427.0%3.96%10.94%456
$14.00Oct 30$0.400.3410.9%3.17%14.10%17246
$14.50Oct 30$0.300.2714.9%2.38%17.27%4134
$13.00Oct 23$0.600.493.0%4.75%7.77%2213
$13.50Oct 23$0.400.407.0%3.17%10.14%6--
$14.00Oct 23$0.300.3110.9%2.38%13.31%2--
$15.00Oct 30$0.200.2218.9%1.58%20.44%991
$13.00Oct 16$0.500.473.0%3.96%6.97%6714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,234
Total Puts 11,022
Put/Call Ratio 0.90
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 16,280
Total Puts 14,465
Put/Call Ratio 0.89
Net Difference 1,815

Prior 7-Day Put/Call Summary

Total Calls 141,093
Total Puts 70,153
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All