VG - Options Database

VENTURE GLOBAL INC A

$13.04 +3.29%

(9/25 19:06) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 11:00)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 1,449

Calls: 1,322 (91%)

Puts: 127 (9%)

Prior (08/11) 5,242

Calls: 3,097 (59%)

Puts: 2,145 (41%)

Current vs Prior -72.36%

Calls: -57.31% (Calls)

Puts: -94.08% (Puts)

Prior 7-Day Total 217,966

Calls: 149,184 (68%)

Puts: 68,782 (32%)

Prior 7-Day Average 31,138

Calls: 21,312 (68%)

Puts: 9,826 (32%)

Current vs Prior 7-Day Avg -95.35%

Calls: -93.80%

Puts: -98.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $102.7K

Calls: $92.2K (90%)

Puts: $10.5K (10%)

Prior (08/11) $343.2K

Calls: $181.7K (53%)

Puts: $161.5K (47%)

Current vs Prior -70.09%

Calls: -49.28%

Puts: -93.51%

Prior 7-Day Total $23.55M

Calls: $18.01M (76%)

Puts: $5.54M (24%)

Prior 7-Day Average $3.36M

Calls: $2.57M (76%)

Puts: $790.7K (24%)

Current vs Prior 7-Day Avg -96.95%

Calls: -96.42%

Puts: -98.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.10

Prior (08/11) 0.69

Current vs Prior -86.13%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -83.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:00am) 718,818

Calls: 428,970 (60%)

Puts: 289,848 (40%)

Prior (08/11) 815,902

Calls: 511,355 (63%)

Puts: 304,547 (37%)

Current vs Prior -11.90%

Prior 7-Day Total 4,988,830

Calls: 2,985,168 (60%)

Puts: 2,003,662 (40%)

Prior 7-Day Average 712,690

Calls: 426,452 (60%)

Puts: 286,237 (40%)

Current vs Prior 7-Day Avg +0.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.67% | 11.73%13.73% | 19.56%

Prior 13.01% | 15.12%15.12% | 20.46%

Current vs Prior -33.39% | -22.40%-9.21% | -4.44%

Prior 7-Day Avg 9.40% | 13.41%11.65% | 17.87%

Current vs 7-Day Avg -7.85% | -12.50%+17.87% | +9.41%

Prior 7-Day Eod 13.01% | 15.12%13.71% | 19.65%

Current vs 7-Day Eod -33.39% | -22.40%+0.14% | -0.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.48% | 30.10%

Calls: 25.00% | 33.33%

Puts: 47.95% | 26.88%

Prior 10.82% | 9.30%

Calls: 11.11% | 9.52%

Puts: 10.53% | 9.09%

Current vs Prior +237.15% | +223.66%

Prior 7-Day Avg 39.15% | 16.24%

Calls: 34.41% | 15.42%

Puts: 43.89% | 17.06%

Current vs 7-Day Avg -6.82% | +85.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($92.2K) vs puts ($10.5K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,322 calls vs 127 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	NEUTRAL	MIXED
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.43)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.70	0.85	$0.77	19.5%	2	0.53	81
$14.00	Oct 30	0.50	0.60	$0.55	18.2%	3	0.37	238
$13.50	Oct 30	0.70	0.85	$0.77	19.5%	53	0.46	55

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.40	0.45	$0.43	11.6%	10	0.35	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.30	1.80	$1.55	32.3%	--	0.96	12
$12.00	Oct 2	0.85	1.25	$1.05	38.1%	2	0.90	2
$11.00	Oct 23	1.90	2.30	$2.10	19.0%	--	0.88	10
$11.50	Oct 23	1.50	1.95	$1.73	26.0%	--	0.81	10
$12.50	Oct 2	0.60	0.80	$0.70	28.6%	1	0.72	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	2.35	3.20	$2.78	30.6%	--	0.95	11
$15.00	Oct 2	1.85	2.20	$2.03	17.2%	1	0.94	367
$14.50	Oct 2	1.40	1.80	$1.60	25.0%	2	0.93	518
$15.50	Oct 9	2.40	2.95	$2.68	20.5%	--	0.90	20
$15.00	Oct 9	1.90	2.35	$2.13	21.1%	--	0.86	48

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.1K, top 353)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.15	0.25	$0.20	50.0%	353	0.32	4.5K
$13.00	Oct 2	0.35	0.45	$0.40	25.0%	100	0.51	1.2K
$14.00	Oct 2	0.05	0.10	$0.08	62.5%	87	0.16	4.6K
$14.00	Oct 9	0.20	0.30	$0.25	40.0%	68	0.28	511
$13.50	Oct 16	0.45	0.60	$0.53	28.3%	68	0.43	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.15	0.20	$0.18	27.8%	65	0.28	677
$13.00	Oct 2	0.30	0.50	$0.40	50.0%	13	0.49	488
$12.50	Oct 16	0.40	0.45	$0.43	11.6%	10	0.35	2.1K
$13.00	Oct 30	0.80	1.05	$0.93	26.9%	7	0.47	99
$14.00	Oct 9	1.15	1.45	$1.30	23.1%	3	0.72	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.7%, max 19.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Oct 30	70.9%	59.4%	19.3%	101	1.3K
$12.50	Oct 2	Nov 6	67.5%	59.6%	13.3%	3	16
$13.50	Oct 2	Oct 30	70.7%	64.7%	9.3%	406	4.5K
$14.00	Oct 2	Oct 30	66.6%	61.2%	8.8%	90	4.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	70.9%	59.5%	19.2%	13	500
$12.50	Oct 2	Nov 6	67.5%	59.6%	13.3%	65	832
$13.50	Oct 2	Oct 30	70.7%	64.7%	9.3%	--	580
$14.00	Oct 2	Oct 30	66.6%	61.2%	8.8%	--	704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.12, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 16	$0.16	$0.34	$0.16	65%	2.12	$12.66
$11.50	$13.00	Oct 23	$0.93	$0.57	$0.93	81%	0.61	$12.43
$12.50	$15.00	Nov 6	$0.93	$1.57	$0.93	61%	1.69	$13.43
$13.00	$13.50	Oct 30	$0.18	$0.32	$0.18	53%	1.78	$13.18
$13.50	$14.00	Oct 23	$0.12	$0.38	$0.12	42%	3.17	$13.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.25	$0.25	$0.25	58%	1.00	$13.25
$13.50	$13.00	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$13.25
$12.50	$12.00	Oct 23	$0.17	$0.33	$0.17	38%	1.94	$12.33
$14.00	$13.50	Oct 16	$0.33	$0.17	$0.33	67%	0.52	$13.67
$13.50	$13.00	Oct 9	$0.30	$0.20	$0.30	61%	0.67	$13.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.53, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 16	$0.16	$0.16	$0.34	67%	0.47	$14.16
$14.00	$14.50	Oct 9	$0.12	$0.12	$0.38	72%	0.32	$14.12
$13.50	$14.00	Oct 2	$0.12	$0.12	$0.38	68%	0.32	$13.62
$13.50	$14.00	Oct 30	$0.22	$0.22	$0.28	54%	0.79	$13.72
$14.00	$14.50	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$14.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$11.00	Nov 6	$0.52	$0.52	$0.98	61%	0.53	$11.98
$13.00	$12.50	Oct 16	$0.30	$0.30	$0.20	53%	1.50	$12.70
$13.00	$12.50	Oct 23	$0.28	$0.28	$0.22	52%	1.27	$12.72
$12.00	$11.50	Oct 30	$0.18	$0.18	$0.32	70%	0.56	$11.82
$12.50	$12.00	Oct 2	$0.13	$0.13	$0.37	72%	0.35	$12.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.20	70.9%	68.0%
$13.50	Oct 2	Oct 9	$0.20	70.7%	68.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.23	70.9%	68.0%
$13.50	Oct 2	Oct 9	$0.20	70.7%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.13% of stock, avg 11.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.40	$0.40	$0.80	$12.20	$13.80	6.13%
$12.50	Oct 2	$0.70	$0.18	$0.88	$11.62	$13.38	6.75%
$13.50	Oct 2	$0.20	$0.73	$0.93	$12.57	$14.43	7.13%
$12.00	Oct 2	$1.05	$0.05	$1.10	$10.90	$13.10	8.44%
$14.00	Oct 2	$0.08	$1.13	$1.21	$12.79	$15.21	9.28%
$13.00	Oct 9	$0.60	$0.63	$1.23	$11.77	$14.23	9.43%
$12.50	Oct 9	$0.88	$0.38	$1.26	$11.24	$13.76	9.66%
$13.50	Oct 9	$0.40	$0.93	$1.33	$12.17	$14.83	10.20%
$12.50	Oct 16	$0.93	$0.43	$1.36	$11.14	$13.86	10.43%
$13.00	Oct 16	$0.77	$0.73	$1.50	$11.50	$14.50	11.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.46% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 2	$0.03	$0.03	$0.06	$11.44	$15.06
$14.50	$11.50	Oct 2	$0.03	$0.03	$0.06	$11.44	$14.56
$14.50	$12.00	Oct 2	$0.03	$0.05	$0.08	$11.92	$14.58
$15.00	$12.00	Oct 2	$0.03	$0.05	$0.08	$11.92	$15.08
$14.50	$10.50	Oct 2	$0.03	$0.08	$0.11	$10.39	$14.61
$15.00	$10.50	Oct 2	$0.03	$0.08	$0.11	$10.39	$15.11
$14.00	$11.50	Oct 2	$0.08	$0.03	$0.11	$11.39	$14.11
$14.00	$12.00	Oct 2	$0.08	$0.05	$0.13	$11.87	$14.13
$14.00	$10.50	Oct 2	$0.08	$0.08	$0.16	$10.34	$14.16
$15.50	$11.00	Oct 9	$0.08	$0.10	$0.18	$10.82	$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 16	$0.34	$0.16	32%	2.12	$12.16	$14.34
12/12	14/14	Oct 23	$0.30	$0.20	37%	1.50	$11.70	$14.30
12/12	14/15	Oct 30	$0.28	$0.22	41%	1.27	$11.72	$14.78
11/12	14/14	Oct 23	$0.25	$0.25	46%	1.00	$11.25	$14.25
11/12	14/15	Oct 30	$0.22	$0.28	49%	0.79	$11.28	$14.72
12/12	14/14	Oct 2	$0.25	$0.25	39%	1.00	$12.25	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.05	$0.45	39%	9.00
$13.00	$13.50	$14.00	Oct 2	$0.08	$0.42	36%	5.25
$12.50	$13.00	$13.50	Oct 2	$0.10	$0.40	40%	4.00
$13.50	$14.00	$14.50	Oct 2	$0.07	$0.43	26%	6.14
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.07	$0.43	35%	6.14
$12.00	$12.50	$13.00	Oct 2	$0.09	$0.41	37%	4.56
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	26%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.11	$0.39	39%	3.55
$13.50	$14.00	$14.50	Oct 2	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.50, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 2	-$0.10	$0.40
$12.00	$12.50	1:2	Oct 2	-$0.35	$0.15
$14.00	$14.50	1:2	Oct 16	-$0.06	$0.44
$13.50	$14.00	1:2	Oct 9	-$0.10	$0.40
$13.00	$13.50	1:2	Oct 9	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 16	-$0.50	$0.50
$13.50	$13.00	1:2	Oct 2	-$0.07	$0.43
$12.50	$12.00	1:2	Oct 9	-$0.06	$0.44
$13.00	$12.50	1:2	Oct 9	-$0.13	$0.37
$14.00	$13.50	1:2	Oct 2	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.37%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 30	$0.70	0.46	3.5%	5.37%	8.90%	53	55
$15.00	Nov 6	$0.35	0.28	15.0%	2.68%	17.71%	--	100
$14.00	Oct 30	$0.50	0.37	7.4%	3.83%	11.20%	3	238
$14.50	Oct 30	$0.30	0.30	11.2%	2.30%	13.50%	--	132
$14.00	Oct 23	$0.35	0.34	7.4%	2.68%	10.05%	--	114
$15.00	Oct 30	$0.20	0.24	15.0%	1.53%	16.56%	10	90
$13.50	Oct 16	$0.45	0.43	3.5%	3.45%	6.98%	68	1.2K
$13.50	Oct 23	$0.45	0.42	3.5%	3.45%	6.98%	--	33
$14.00	Oct 16	$0.30	0.33	7.4%	2.30%	9.66%	36	334
$14.50	Oct 23	$0.20	0.26	11.2%	1.53%	12.73%	--	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,322

Total Puts 127

Put/Call Ratio 0.10

Net Difference 1,195

Prior's Put/Call Breakdown

Total Calls 3,097

Total Puts 2,145

Put/Call Ratio 0.69

Net Difference 952

Prior 7-Day Put/Call Summary

Total Calls 149,184

Total Puts 68,782

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card