VG - Options Database

VENTURE GLOBAL INC A

$13.15 +4.16%

(9/28 10:00) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:01)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 6,986

Calls: 6,560 (94%)

Puts: 426 (6%)

Prior (08/11) 8,593

Calls: 4,944 (58%)

Puts: 3,649 (42%)

Current vs Prior -18.70%

Calls: +32.69% (Calls)

Puts: -88.33% (Puts)

Prior 7-Day Total 198,169

Calls: 139,560 (70%)

Puts: 58,609 (30%)

Prior 7-Day Average 28,309

Calls: 19,937 (70%)

Puts: 8,372 (30%)

Current vs Prior 7-Day Avg -75.32%

Calls: -67.10%

Puts: -94.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $616.4K

Calls: $595.1K (97%)

Puts: $21.2K (3%)

Prior (08/11) $601.0K

Calls: $315.2K (52%)

Puts: $285.8K (48%)

Current vs Prior +2.56%

Calls: +88.84%

Puts: -92.57%

Prior 7-Day Total $21.65M

Calls: $17.31M (80%)

Puts: $4.34M (20%)

Prior 7-Day Average $3.09M

Calls: $2.47M (80%)

Puts: $620.3K (20%)

Current vs Prior 7-Day Avg -80.07%

Calls: -75.93%

Puts: -96.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.06

Prior (08/11) 0.74

Current vs Prior -91.20%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -85.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 718,818

Calls: 428,970 (60%)

Puts: 289,848 (40%)

Prior (08/11) 815,902

Calls: 511,355 (63%)

Puts: 304,547 (37%)

Current vs Prior -11.90%

Prior 7-Day Total 4,891,746

Calls: 2,902,783 (59%)

Puts: 1,988,963 (41%)

Prior 7-Day Average 698,820

Calls: 414,683 (59%)

Puts: 284,137 (41%)

Current vs Prior 7-Day Avg +2.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.21% | 10.80%12.93% | 19.62%

Prior 7.64% | 11.04%11.04% | 16.64%

Current vs Prior +7.50% | -2.22%+17.06% | +17.90%

Prior 7-Day Avg 9.61% | 13.78%12.50% | 19.48%

Current vs 7-Day Avg -14.56% | -21.65%+3.46% | +0.74%

Prior 7-Day Eod 7.64% | 11.04%13.71% | 19.65%

Current vs 7-Day Eod +7.50% | -2.22%-5.69% | -0.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.55% | 17.43%

Calls: 10.42% | 15.38%

Puts: 16.67% | 19.48%

Prior 48.59% | 27.40%

Calls: 47.17% | 34.25%

Puts: 50.00% | 20.55%

Current vs Prior -72.11% | -36.39%

Prior 7-Day Avg 40.72% | 18.10%

Calls: 36.54% | 18.56%

Puts: 44.91% | 17.64%

Current vs 7-Day Avg -66.73% | -3.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($595.1K) vs puts ($21.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (6,560 calls vs 426 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.45	1.55	$1.50	6.7%	--	0.79	145
$15.00	Oct 30	2.10	2.25	$2.17	6.9%	--	0.74	30
$15.00	Oct 23	2.00	2.15	$2.08	7.2%	--	0.78	21
$15.00	Oct 16	1.90	2.05	$1.98	7.6%	1	0.81	5.0K
$14.50	Oct 30	1.70	1.85	$1.78	8.4%	--	0.67	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.45	0.50	$0.48	10.4%	250	0.57	1.2K
$14.00	Oct 9	0.25	0.30	$0.28	17.9%	140	0.31	511
$13.00	Oct 9	0.60	0.70	$0.65	15.4%	4	0.56	350
$12.50	Oct 9	0.90	1.05	$0.98	15.3%	--	0.69	12
$13.00	Oct 16	0.75	0.85	$0.80	12.5%	2	0.56	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	78	0.43	488
$13.50	Oct 2	0.55	0.65	$0.60	16.7%	--	0.62	437
$14.00	Oct 2	0.90	1.00	$0.95	10.5%	1	0.78	585
$13.50	Oct 9	0.70	0.85	$0.77	19.5%	--	0.57	448
$13.50	Oct 16	0.85	0.95	$0.90	11.1%	--	0.55	226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.30	1.80	$1.55	32.3%	--	0.94	12
$12.00	Oct 2	1.10	1.40	$1.25	24.0%	5	0.90	2
$11.00	Oct 23	1.90	2.40	$2.15	23.3%	--	0.88	10
$11.50	Oct 23	1.60	2.00	$1.80	22.2%	--	0.82	10
$12.00	Oct 9	1.25	1.40	$1.33	11.3%	31	0.82	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	1.35	1.80	$1.58	28.5%	2	0.93	518
$15.00	Oct 2	1.80	2.20	$2.00	20.0%	1	0.91	367
$15.50	Oct 2	2.30	2.95	$2.63	24.7%	--	0.90	11
$15.50	Oct 9	2.35	2.80	$2.58	17.4%	--	0.90	20
$15.00	Oct 9	1.85	2.20	$2.03	17.2%	1	0.88	48

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.0K, top 541)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.20	0.30	$0.25	40.0%	541	0.38	4.5K
$13.00	Oct 2	0.45	0.50	$0.48	10.4%	250	0.57	1.2K
$14.00	Oct 9	0.25	0.30	$0.28	17.9%	140	0.31	511
$14.00	Oct 2	0.10	0.15	$0.13	38.5%	129	0.22	4.6K
$15.00	Oct 23	0.20	0.30	$0.25	40.0%	72	0.23	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.10	0.15	$0.13	38.5%	132	0.23	677
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	78	0.43	488
$12.50	Oct 16	0.40	0.50	$0.45	22.2%	72	0.33	2.1K
$13.00	Oct 16	0.55	0.70	$0.63	23.8%	45	0.44	2.4K
$12.00	Oct 9	0.10	0.20	$0.15	66.7%	10	0.18	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.8%, max 20.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Oct 30	70.1%	58.1%	20.6%	251	1.3K
$14.00	Oct 2	Oct 30	72.6%	61.7%	17.6%	133	4.9K
$13.50	Oct 2	Oct 30	70.6%	64.3%	9.8%	594	4.5K
$12.50	Oct 2	Nov 6	65.3%	59.6%	9.5%	6	16

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 2	Oct 30	72.6%	61.7%	17.6%	1	704
$13.00	Oct 2	Nov 6	70.1%	60.4%	16.1%	78	500
$13.50	Oct 2	Oct 30	70.6%	64.3%	9.8%	--	580
$12.50	Oct 2	Nov 6	65.3%	59.6%	9.5%	132	832

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.76, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$13.00	Oct 23	$0.85	$0.65	$0.85	82%	0.76	$12.35
$12.50	$14.50	Nov 6	$0.78	$1.22	$0.78	64%	1.56	$13.28
$11.50	$12.00	Oct 2	$0.30	$0.20	$0.30	94%	0.67	$11.80
$13.00	$13.50	Oct 30	$0.17	$0.33	$0.17	56%	1.94	$13.17
$13.50	$14.00	Oct 23	$0.15	$0.35	$0.15	47%	2.33	$13.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 16	$0.18	$0.32	$0.18	44%	1.78	$12.82
$14.00	$13.50	Oct 9	$0.33	$0.17	$0.33	69%	0.52	$13.67
$13.00	$12.50	Oct 23	$0.20	$0.30	$0.20	43%	1.50	$12.80
$13.50	$13.00	Oct 2	$0.28	$0.22	$0.28	62%	0.79	$13.22
$13.50	$13.00	Oct 9	$0.27	$0.23	$0.27	57%	0.85	$13.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 2	$0.10	$0.10	$0.40	78%	0.25	$14.10
$14.50	$15.00	Oct 23	$0.13	$0.13	$0.37	70%	0.35	$14.63
$14.00	$14.50	Oct 16	$0.15	$0.15	$0.35	64%	0.43	$14.15
$13.50	$14.00	Oct 30	$0.22	$0.22	$0.28	52%	0.79	$13.72
$14.50	$15.00	Oct 16	$0.10	$0.10	$0.40	74%	0.25	$14.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$11.00	Nov 6	$0.45	$0.45	$1.05	64%	0.43	$12.05
$12.50	$12.00	Oct 16	$0.20	$0.20	$0.30	67%	0.67	$12.30
$13.00	$12.50	Nov 6	$0.25	$0.25	$0.25	56%	1.00	$12.75
$12.00	$11.50	Oct 30	$0.15	$0.15	$0.35	73%	0.43	$11.85
$13.00	$12.50	Oct 2	$0.19	$0.19	$0.31	57%	0.61	$12.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.17	70.1%	61.8%
$13.50	Oct 2	Oct 9	$0.20	70.6%	66.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.18	70.1%	61.8%
$13.50	Oct 2	Oct 9	$0.17	70.6%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.08% of stock, avg 11.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.48	$0.32	$0.80	$12.20	$13.80	6.08%
$13.50	Oct 2	$0.25	$0.60	$0.85	$12.65	$14.35	6.46%
$12.50	Oct 2	$0.80	$0.13	$0.93	$11.57	$13.43	7.07%
$14.00	Oct 2	$0.13	$0.95	$1.08	$12.92	$15.08	8.21%
$13.00	Oct 9	$0.65	$0.50	$1.15	$11.85	$14.15	8.75%
$13.50	Oct 9	$0.45	$0.77	$1.22	$12.28	$14.72	9.28%
$12.50	Oct 9	$0.98	$0.30	$1.28	$11.22	$13.78	9.73%
$12.00	Oct 2	$1.25	$0.05	$1.30	$10.70	$13.30	9.89%
$14.00	Oct 9	$0.28	$1.10	$1.38	$12.62	$15.38	10.49%
$13.00	Oct 16	$0.80	$0.63	$1.43	$11.57	$14.43	10.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.46% of stock, avg 5.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.50	Oct 2	$0.03	$0.03	$0.06	$11.44	$14.56
$14.50	$12.00	Oct 2	$0.03	$0.05	$0.08	$11.92	$14.58
$15.00	$11.50	Oct 2	$0.05	$0.03	$0.08	$11.42	$15.08
$15.00	$12.00	Oct 2	$0.05	$0.05	$0.10	$11.90	$15.10
$15.50	$11.50	Oct 2	$0.08	$0.03	$0.11	$11.39	$15.61
$15.50	$12.00	Oct 2	$0.08	$0.05	$0.13	$11.87	$15.63
$15.50	$11.00	Oct 9	$0.08	$0.10	$0.18	$10.82	$15.68
$15.00	$11.50	Oct 9	$0.08	$0.10	$0.18	$11.32	$15.18
$15.00	$11.00	Oct 9	$0.08	$0.10	$0.18	$10.82	$15.18
$15.50	$11.50	Oct 9	$0.08	$0.10	$0.18	$11.32	$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Oct 16	$0.30	$0.20	40%	1.50	$12.20	$14.80
12/12	14/15	Oct 23	$0.31	$0.19	36%	1.63	$12.19	$14.81
12/12	14/15	Oct 23	$0.26	$0.24	44%	1.08	$11.74	$14.76
12/12	14/15	Oct 30	$0.28	$0.22	40%	1.27	$11.72	$14.78
11/12	14/15	Oct 30	$0.23	$0.27	47%	0.85	$11.27	$14.73
12/12	14/15	Oct 16	$0.20	$0.30	51%	0.67	$11.80	$14.70
12/12	14/14	Oct 9	$0.25	$0.25	39%	1.00	$12.25	$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	40%	4.56
$13.00	$13.50	$14.00	Oct 2	$0.11	$0.39	35%	3.55
$13.50	$14.00	$14.50	Oct 9	$0.07	$0.43	22%	6.14
$14.50	$15.00	$15.50	Oct 16	$0.05	$0.45	12%	9.00
$13.50	$14.00	$14.50	Oct 30	$0.07	$0.43	15%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.07	$0.43	35%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	40%	4.56
$12.00	$12.50	$13.00	Oct 9	$0.05	$0.45	26%	9.00
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	25%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.10, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$13.00	1:2	Oct 23	-$0.10	$1.40
$12.50	$13.00	1:2	Oct 2	-$0.16	$0.34
$12.00	$12.50	1:2	Oct 2	-$0.35	$0.15
$13.50	$14.00	1:2	Oct 9	-$0.11	$0.39
$14.00	$14.50	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 16	-$0.48	$0.52
$14.50	$14.00	1:2	Oct 2	-$0.32	$0.18
$14.00	$13.50	1:2	Oct 2	-$0.25	$0.25
$13.00	$12.50	1:2	Oct 9	-$0.10	$0.40
$13.50	$13.00	1:2	Oct 9	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.80%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 6	$0.50	0.36	10.3%	3.80%	14.07%	5	--
$13.50	Oct 30	$0.75	0.48	2.7%	5.70%	8.37%	53	55
$14.00	Oct 30	$0.55	0.40	6.5%	4.18%	10.65%	4	238
$15.00	Nov 6	$0.35	0.29	14.1%	2.66%	16.73%	--	100
$14.50	Oct 30	$0.40	0.33	10.3%	3.04%	13.31%	--	132
$14.00	Oct 23	$0.45	0.39	6.5%	3.42%	9.89%	10	114
$15.00	Oct 30	$0.30	0.26	14.1%	2.28%	16.35%	14	90
$13.50	Oct 23	$0.60	0.47	2.7%	4.56%	7.22%	--	33
$14.50	Oct 23	$0.30	0.30	10.3%	2.28%	12.55%	29	39
$15.50	Oct 30	$0.20	0.21	17.9%	1.52%	19.39%	9	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,560

Total Puts 426

Put/Call Ratio 0.06

Net Difference 6,134

Prior's Put/Call Breakdown

Total Calls 4,944

Total Puts 3,649

Put/Call Ratio 0.74

Net Difference 1,295

Prior 7-Day Put/Call Summary

Total Calls 139,560

Total Puts 58,609

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card