VG - Options Database

VENTURE GLOBAL INC A

$13.27 +5.15%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:01)

◀ 9/28 12:01 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 28,630

Calls: 27,977 (98%)

Puts: 653 (2%)

Prior (08/11) 11,093

Calls: 6,479 (58%)

Puts: 4,614 (42%)

Current vs Prior +158.09%

Calls: +331.81% (Calls)

Puts: -85.85% (Puts)

Prior 7-Day Total 203,706

Calls: 144,798 (71%)

Puts: 58,908 (29%)

Prior 7-Day Average 29,100

Calls: 20,685 (71%)

Puts: 8,415 (29%)

Current vs Prior 7-Day Avg -1.62%

Calls: +35.25%

Puts: -92.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $846.3K

Calls: $815.1K (96%)

Puts: $31.2K (4%)

Prior (08/11) $805.8K

Calls: $467.0K (58%)

Puts: $338.8K (42%)

Current vs Prior +5.02%

Calls: +74.52%

Puts: -90.79%

Prior 7-Day Total $22.17M

Calls: $17.81M (80%)

Puts: $4.35M (20%)

Prior 7-Day Average $3.17M

Calls: $2.54M (80%)

Puts: $621.8K (20%)

Current vs Prior 7-Day Avg -73.27%

Calls: -67.97%

Puts: -94.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.02

Prior (08/11) 0.71

Current vs Prior -96.72%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -94.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 718,818

Calls: 428,970 (60%)

Puts: 289,848 (40%)

Prior (08/11) 815,902

Calls: 511,355 (63%)

Puts: 304,547 (37%)

Current vs Prior -11.90%

Prior 7-Day Total 4,891,746

Calls: 2,902,783 (59%)

Puts: 1,988,963 (41%)

Prior 7-Day Average 698,820

Calls: 414,683 (59%)

Puts: 284,137 (41%)

Current vs Prior 7-Day Avg +2.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.76% | 10.78%12.89% | 19.67%

Prior 7.64% | 11.04%11.04% | 16.64%

Current vs Prior +1.60% | -2.42%+16.68% | +18.19%

Prior 7-Day Avg 9.61% | 13.78%12.50% | 19.48%

Current vs 7-Day Avg -19.25% | -21.81%+3.13% | +0.99%

Prior 7-Day Eod 7.64% | 11.04%13.71% | 19.65%

Current vs 7-Day Eod +1.60% | -2.42%-6.00% | +0.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.71% | 10.57%

Calls: 9.43% | 6.85%

Puts: 20.00% | 14.29%

Prior 48.59% | 27.40%

Calls: 47.17% | 34.25%

Puts: 50.00% | 20.55%

Current vs Prior -69.73% | -61.42%

Prior 7-Day Avg 40.72% | 18.10%

Calls: 36.54% | 18.56%

Puts: 44.91% | 17.64%

Current vs 7-Day Avg -63.88% | -41.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($815.1K) vs puts ($31.2K). Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (27,977 calls vs 653 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.95	1.00	$0.98	5.1%	15	0.58	35
$13.00	Oct 9	0.70	0.75	$0.73	6.8%	6	0.59	350
$13.00	Oct 2	0.50	0.55	$0.53	9.4%	461	0.63	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.00	2.15	$2.08	7.2%	--	0.72	30
$15.00	Oct 16	1.85	2.00	$1.93	7.8%	1	0.80	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.72, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.25	0.30	$0.28	17.9%	715	0.42	4.5K
$13.00	Oct 2	0.50	0.55	$0.53	9.4%	461	0.63	1.2K
$13.50	Oct 9	0.45	0.50	$0.48	10.4%	76	0.46	5.2K
$13.00	Oct 9	0.70	0.75	$0.73	6.8%	6	0.59	350
$13.50	Oct 16	0.60	0.70	$0.65	15.4%	71	0.49	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.80	0.90	$0.85	11.8%	2	0.76	585
$13.50	Oct 9	0.65	0.75	$0.70	14.3%	5	0.54	448
$13.50	Oct 16	0.75	0.90	$0.83	18.1%	--	0.52	226
$12.50	Oct 30	0.50	0.60	$0.55	18.2%	2	0.33	447
$13.00	Oct 30	0.75	0.85	$0.80	12.5%	8	0.42	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.30	2.00	$1.65	42.4%	--	0.95	12
$12.00	Oct 2	1.10	1.40	$1.25	24.0%	5	0.94	2
$11.00	Oct 23	2.05	2.60	$2.33	23.6%	--	0.89	10
$11.50	Oct 23	1.60	2.15	$1.88	29.3%	--	0.83	10
$12.00	Oct 9	1.25	1.55	$1.40	21.4%	31	0.82	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	2.15	2.95	$2.55	31.4%	--	0.93	11
$15.00	Oct 2	1.60	1.90	$1.75	17.1%	3	0.90	367
$15.50	Oct 9	2.15	2.65	$2.40	20.8%	--	0.90	20
$14.50	Oct 2	1.15	1.50	$1.33	26.3%	3	0.85	518
$15.00	Oct 9	1.70	2.10	$1.90	21.1%	1	0.84	48

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.0K, top 715)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.25	0.30	$0.28	17.9%	715	0.42	4.5K
$13.00	Oct 2	0.50	0.55	$0.53	9.4%	461	0.63	1.2K
$14.00	Oct 2	0.10	0.15	$0.13	38.5%	246	0.23	4.6K
$14.00	Oct 9	0.25	0.35	$0.30	33.3%	145	0.33	511
$15.00	Oct 16	0.15	0.25	$0.20	50.0%	109	0.21	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.45	0.55	$0.50	20.0%	149	0.58	437
$12.50	Oct 2	0.10	0.15	$0.13	38.5%	134	0.21	677
$12.50	Oct 16	0.30	0.45	$0.38	39.5%	82	0.30	2.1K
$13.00	Oct 2	0.20	0.30	$0.25	40.0%	79	0.37	488
$13.00	Oct 16	0.50	0.65	$0.57	26.3%	47	0.41	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.8%, max 23.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	72.2%	58.7%	23.0%	7	16
$13.00	Oct 2	Oct 30	65.9%	60.0%	9.8%	472	1.3K
$13.50	Oct 2	Oct 30	66.5%	62.0%	7.1%	768	4.5K
$14.00	Oct 2	Nov 6	66.3%	62.0%	6.9%	260	4.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	72.2%	58.7%	23.0%	134	832
$13.00	Oct 2	Nov 6	65.9%	60.0%	9.8%	79	500
$14.00	Oct 2	Oct 30	66.3%	61.7%	7.4%	2	704
$13.50	Oct 2	Oct 30	66.5%	62.0%	7.1%	149	580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.67, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$13.00	Oct 23	$0.90	$0.60	$0.90	83%	0.67	$12.40
$12.50	$14.00	Nov 6	$0.71	$0.79	$0.71	66%	1.11	$13.21
$13.00	$13.50	Oct 23	$0.21	$0.29	$0.21	58%	1.38	$13.21
$14.00	$14.50	Nov 6	$0.14	$0.36	$0.14	44%	2.57	$14.14
$14.00	$14.50	Oct 23	$0.12	$0.38	$0.12	40%	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 2	$0.12	$0.38	$0.12	37%	3.17	$12.88
$12.50	$12.00	Oct 9	$0.10	$0.40	$0.10	27%	4.00	$12.40
$12.50	$12.00	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$12.35
$14.50	$14.00	Oct 23	$0.33	$0.17	$0.33	68%	0.52	$14.17
$14.00	$13.50	Oct 9	$0.32	$0.18	$0.32	67%	0.56	$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 2	$0.15	$0.15	$0.35	58%	0.43	$13.65
$15.00	$15.50	Oct 23	$0.11	$0.11	$0.39	74%	0.28	$15.11
$13.50	$14.00	Oct 23	$0.22	$0.22	$0.28	51%	0.79	$13.72
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	65%	0.43	$14.65
$14.00	$14.50	Oct 16	$0.15	$0.15	$0.35	62%	0.43	$14.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 30	$0.25	$0.25	$0.25	58%	1.00	$12.75
$13.00	$12.50	Nov 6	$0.25	$0.25	$0.25	58%	1.00	$12.75
$12.50	$12.00	Oct 2	$0.10	$0.10	$0.40	79%	0.25	$12.40
$12.50	$12.00	Oct 23	$0.18	$0.18	$0.32	68%	0.56	$12.32
$11.50	$11.00	Oct 23	$0.10	$0.10	$0.40	84%	0.25	$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.20	65.9%	62.2%
$13.50	Oct 2	Oct 9	$0.20	66.5%	63.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.20	65.9%	62.2%
$13.50	Oct 2	Oct 9	$0.20	66.5%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.88% of stock, avg 11.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.53	$0.25	$0.78	$12.22	$13.78	5.88%
$13.50	Oct 2	$0.28	$0.50	$0.78	$12.72	$14.28	5.88%
$12.50	Oct 2	$0.85	$0.13	$0.98	$11.52	$13.48	7.39%
$14.00	Oct 2	$0.13	$0.85	$0.98	$13.02	$14.98	7.39%
$13.00	Oct 9	$0.73	$0.45	$1.18	$11.82	$14.18	8.89%
$13.50	Oct 9	$0.48	$0.70	$1.18	$12.32	$14.68	8.89%
$12.00	Oct 2	$1.25	$0.03	$1.28	$10.72	$13.28	9.65%
$12.50	Oct 9	$1.05	$0.25	$1.30	$11.20	$13.80	9.80%
$14.00	Oct 9	$0.30	$1.02	$1.32	$12.68	$15.32	9.95%
$14.50	Oct 2	$0.08	$1.33	$1.41	$13.09	$15.91	10.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.45% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Oct 2	$0.03	$0.03	$0.06	$11.94	$15.56
$15.00	$12.00	Oct 2	$0.05	$0.03	$0.08	$11.92	$15.08
$14.50	$12.00	Oct 2	$0.08	$0.03	$0.11	$11.89	$14.61
$15.50	$11.50	Oct 9	$0.08	$0.08	$0.16	$11.34	$15.66
$15.50	$11.00	Oct 9	$0.08	$0.10	$0.18	$10.82	$15.68
$15.50	$12.50	Oct 2	$0.03	$0.13	$0.16	$12.34	$15.66
$14.00	$12.00	Oct 2	$0.13	$0.03	$0.16	$11.84	$14.16
$15.00	$12.50	Oct 2	$0.05	$0.13	$0.18	$12.32	$15.18
$15.00	$11.50	Oct 9	$0.13	$0.08	$0.21	$11.29	$15.21
$14.50	$12.50	Oct 2	$0.08	$0.13	$0.21	$12.29	$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 23	$0.29	$0.21	42%	1.38	$12.21	$15.29
11/12	15/16	Oct 23	$0.21	$0.29	58%	0.72	$11.29	$15.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	37%	6.14
$13.00	$13.50	$14.00	Oct 2	$0.10	$0.40	39%	4.00
$12.00	$12.50	$13.00	Oct 2	$0.08	$0.42	31%	5.25
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	27%	6.14
$13.00	$13.50	$14.00	Oct 9	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.10	$0.40	39%	4.00
$13.00	$13.50	$14.00	Oct 9	$0.07	$0.43	26%	6.14
$13.00	$13.50	$14.00	Oct 30	$0.05	$0.45	16%	9.00
$12.50	$13.00	$13.50	Oct 23	$0.06	$0.44	19%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.08, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$13.00	1:2	Oct 23	-$0.08	$1.42
$12.50	$14.00	1:2	Nov 6	-$0.06	$1.44
$12.50	$13.00	1:2	Oct 2	-$0.21	$0.29
$13.50	$14.00	1:2	Oct 9	-$0.12	$0.38
$13.00	$13.50	1:2	Oct 9	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 16	-$0.33	$0.67
$14.00	$13.50	1:2	Oct 2	-$0.15	$0.35
$14.50	$14.00	1:2	Oct 2	-$0.37	$0.13
$13.50	$13.00	1:2	Oct 9	-$0.20	$0.30
$12.50	$12.00	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.28%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 6	$0.70	0.43	5.5%	5.28%	10.78%	14	5
$14.50	Nov 6	$0.55	0.37	9.3%	4.14%	13.41%	7	--
$15.00	Nov 6	$0.40	0.31	13.0%	3.01%	16.05%	--	100
$13.50	Oct 30	$0.80	0.50	1.7%	6.03%	7.76%	53	55
$14.00	Oct 30	$0.60	0.42	5.5%	4.52%	10.02%	4	238
$14.50	Oct 30	$0.45	0.35	9.3%	3.39%	12.66%	1	132
$13.50	Oct 23	$0.70	0.49	1.7%	5.28%	7.01%	--	33
$14.00	Oct 23	$0.50	0.40	5.5%	3.77%	9.27%	20	114
$15.00	Oct 30	$0.30	0.28	13.0%	2.26%	15.30%	14	90
$15.50	Oct 30	$0.25	0.23	16.8%	1.88%	18.69%	11	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,977

Total Puts 653

Put/Call Ratio 0.02

Net Difference 27,324

Prior's Put/Call Breakdown

Total Calls 6,479

Total Puts 4,614

Put/Call Ratio 0.71

Net Difference 1,865

Prior 7-Day Put/Call Summary

Total Calls 144,798

Total Puts 58,908

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card